마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 379.4K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 105.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 102.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 56.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 146.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 177.8K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.05 | 154.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 70.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 122.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 19.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 72.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 15.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 68.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 52.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 534.6K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 227.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 11.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 24.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 9.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 20.7K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 30.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 110.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 103.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 22.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 101.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 126.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 84.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 33.3K |