Huaan CSI All-Inclsv Sftwr Dvlpmnt ETF (561010)

561010
🏛️ 중국 →
1.21
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.05 1.04 1.04 276.7K
09:35 1.04 1.04 1.04 1.04 120.7K
09:40 1.04 1.04 1.04 1.04 50.7K
09:45 1.04 1.04 1.04 1.04 125.7K
09:50 1.04 1.04 1.04 1.04 65.6K
09:55 1.04 1.04 1.04 1.04 24.7K
10:00 1.04 1.04 1.03 1.03 96.8K
10:05 1.03 1.04 1.03 1.03 49.6K
10:10 1.03 1.04 1.03 1.03 46.2K
10:15 1.04 1.04 1.04 1.04 4.2K
10:20 1.03 1.03 1.03 1.03 72.0K
10:25 1.03 1.03 1.03 1.03 34.8K
10:30 1.03 1.03 1.03 1.03 5.0K
10:35 1.03 1.03 1.03 1.03 31.9K
10:40 1.03 1.03 1.03 1.03 177.7K
10:45 1.03 1.04 1.03 1.04 4.6K
10:50 1.04 1.04 1.04 1.04 53.3K
10:55 1.04 1.04 1.04 1.04 5.1K
11:00 1.04 1.04 1.04 1.04 17.6K
11:05 1.04 1.04 1.04 1.04 1.4K
11:10 1.04 1.04 1.04 1.04 37.4K
11:15 1.04 1.04 1.04 1.04 3.1K
11:25 1.04 1.04 1.04 1.04 38.0K
13:00 1.04 1.04 1.04 1.04 6.0K
13:05 1.04 1.04 1.04 1.04 110.0K
13:10 1.04 1.04 1.04 1.04 1.0K
13:15 1.04 1.04 1.04 1.04 3.0K
13:20 1.04 1.04 1.04 1.04 52.0K
13:25 1.04 1.04 1.04 1.04 1.3K
13:30 1.04 1.04 1.04 1.04 4.5K
13:35 1.04 1.04 1.04 1.04 1.0K
13:45 1.04 1.04 1.04 1.04 71.1K
13:50 1.04 1.04 1.03 1.03 26.3K
13:55 1.04 1.04 1.04 1.04 3.2K
14:00 1.04 1.04 1.04 1.04 1.1K
14:05 1.04 1.04 1.03 1.03 6.3K
14:15 1.03 1.03 1.03 1.03 0.4K
14:20 1.04 1.04 1.04 1.04 5.1K
14:25 1.04 1.04 1.04 1.04 15.1K
14:30 1.04 1.04 1.03 1.03 58.8K
14:45 1.04 1.04 1.04 1.04 9.0K
14:50 1.04 1.04 1.04 1.04 80.8K
14:55 1.04 1.04 1.04 1.04 263.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음