마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 59.1K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 28.2K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.01 | 102.0K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.00 | 31.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 338.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 40.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 71.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 320.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 26.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 126.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 14.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 260.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 241.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 24.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 52.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 69.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 286.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 36.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 24.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 92.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 435.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 56.7K |
| 14:20 | 1.00 | 1.00 | 0.99 | 0.99 | 5.8K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 210.2K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 163.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 37.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 18.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 23.2K |