Huaan CSI All-Inclsv Sftwr Dvlpmnt ETF (561010)

561010
🏛️ 중국 →
1.21
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.15 1.14 1.14 261.7K
09:35 1.14 1.15 1.14 1.15 278.6K
09:40 1.15 1.15 1.15 1.15 287.3K
09:45 1.15 1.15 1.15 1.15 135.5K
09:50 1.15 1.15 1.15 1.15 339.8K
09:55 1.15 1.15 1.15 1.15 261.2K
10:00 1.15 1.15 1.14 1.15 134.7K
10:05 1.15 1.15 1.15 1.15 199.0K
10:10 1.15 1.15 1.15 1.15 20.4K
10:15 1.15 1.15 1.15 1.15 98.0K
10:20 1.15 1.15 1.15 1.15 148.7K
10:25 1.15 1.15 1.15 1.15 128.4K
10:30 1.15 1.15 1.15 1.15 139.7K
10:35 1.15 1.15 1.15 1.15 1.8K
10:40 1.15 1.15 1.15 1.15 444.2K
10:45 1.15 1.15 1.15 1.15 256.9K
10:50 1.15 1.16 1.15 1.16 490.1K
10:55 1.16 1.16 1.15 1.16 416.2K
11:00 1.16 1.16 1.16 1.16 144.5K
11:05 1.16 1.16 1.16 1.16 25.3K
11:10 1.16 1.16 1.16 1.16 2.0K
11:15 1.16 1.16 1.16 1.16 47.1K
11:20 1.16 1.16 1.15 1.15 124.3K
11:25 1.16 1.16 1.16 1.16 169.7K
13:00 1.16 1.16 1.16 1.16 111.3K
13:05 1.16 1.16 1.16 1.16 1,566.7K
13:10 1.16 1.16 1.16 1.16 116.5K
13:15 1.15 1.15 1.15 1.15 0.2K
13:20 1.16 1.16 1.15 1.15 29.3K
13:25 1.15 1.15 1.15 1.15 813.4K
13:30 1.15 1.15 1.15 1.15 27.8K
13:35 1.15 1.15 1.15 1.15 1,253.7K
13:40 1.15 1.15 1.15 1.15 10.4K
13:45 1.15 1.15 1.15 1.15 69.8K
13:50 1.15 1.15 1.15 1.15 22.7K
13:55 1.15 1.16 1.15 1.16 60.0K
14:00 1.15 1.15 1.15 1.15 990.3K
14:05 1.15 1.15 1.15 1.15 10.4K
14:10 1.15 1.15 1.15 1.15 5.9K
14:15 1.15 1.15 1.15 1.15 37.8K
14:20 1.15 1.15 1.15 1.15 11.9K
14:25 1.15 1.15 1.15 1.15 5.9K
14:30 1.14 1.14 1.14 1.14 117.1K
14:35 1.14 1.14 1.14 1.14 18.5K
14:40 1.14 1.14 1.14 1.14 42.8K
14:45 1.14 1.14 1.14 1.14 66.3K
14:50 1.14 1.14 1.14 1.14 100.1K
14:55 1.14 1.14 1.14 1.14 18.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음