Huaan CSI All-Inclsv Sftwr Dvlpmnt ETF (561010)

561010
🏛️ 중국 →
1.21
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.16 1.15 1.16 297.6K
09:35 1.16 1.16 1.15 1.16 120.8K
09:40 1.15 1.16 1.15 1.16 107.2K
09:45 1.16 1.16 1.15 1.16 9.0K
09:50 1.15 1.15 1.15 1.15 206.5K
09:55 1.15 1.15 1.15 1.15 216.3K
10:00 1.15 1.15 1.15 1.15 57.4K
10:05 1.15 1.15 1.15 1.15 82.2K
10:10 1.15 1.15 1.15 1.15 53.9K
10:15 1.15 1.15 1.15 1.15 183.8K
10:20 1.15 1.15 1.15 1.15 10.0K
10:25 1.15 1.15 1.15 1.15 2.0K
10:30 1.15 1.15 1.15 1.15 66.9K
10:35 1.15 1.15 1.15 1.15 126.8K
10:40 1.15 1.15 1.15 1.15 171.1K
10:45 1.15 1.15 1.15 1.15 66.5K
10:55 1.15 1.15 1.14 1.14 18.1K
11:05 1.15 1.15 1.15 1.15 61.9K
11:10 1.15 1.15 1.14 1.14 66.4K
11:15 1.14 1.14 1.14 1.14 18.8K
11:20 1.15 1.15 1.15 1.15 20.0K
11:25 1.15 1.15 1.15 1.15 4.0K
13:00 1.14 1.15 1.14 1.15 7.3K
13:05 1.15 1.15 1.15 1.15 30.2K
13:10 1.15 1.15 1.15 1.15 16.7K
13:15 1.15 1.15 1.15 1.15 0.6K
13:20 1.15 1.15 1.15 1.15 13.8K
13:30 1.15 1.15 1.15 1.15 33.2K
13:35 1.15 1.15 1.15 1.15 42.3K
13:40 1.15 1.15 1.15 1.15 34.1K
13:45 1.15 1.15 1.15 1.15 20.2K
13:50 1.15 1.15 1.15 1.15 148.2K
14:00 1.15 1.15 1.15 1.15 3.0K
14:05 1.15 1.15 1.15 1.15 0.5K
14:10 1.15 1.15 1.15 1.15 5.8K
14:15 1.15 1.15 1.15 1.15 10.0K
14:20 1.15 1.15 1.15 1.15 11.1K
14:25 1.15 1.15 1.15 1.15 131.9K
14:30 1.15 1.15 1.15 1.15 112.0K
14:35 1.15 1.15 1.15 1.15 79.5K
14:40 1.15 1.15 1.15 1.15 46.4K
14:45 1.15 1.15 1.15 1.15 22.7K
14:50 1.15 1.15 1.15 1.15 99.1K
14:55 1.15 1.16 1.15 1.16 31.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음