HuaAn CSI 300 Index Enhanced ETF (561000)

561000
🏛️ 중국 →
1.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.15 1.14 1.15 4.7K
09:35 1.15 1.15 1.15 1.15 282.1K
09:40 1.15 1.15 1.15 1.15 21.9K
09:45 1.14 1.14 1.14 1.14 1.7K
09:50 1.14 1.14 1.14 1.14 5.5K
09:55 1.14 1.14 1.14 1.14 24.4K
10:20 1.15 1.15 1.15 1.15 19.8K
10:30 1.15 1.15 1.15 1.15 79.3K
10:35 1.15 1.15 1.15 1.15 0.2K
10:40 1.15 1.15 1.15 1.15 3.0K
10:45 1.15 1.15 1.15 1.15 6.7K
11:00 1.15 1.15 1.15 1.15 200.0K
11:05 1.15 1.15 1.15 1.15 435.0K
11:10 1.15 1.15 1.15 1.15 108.0K
11:15 1.15 1.15 1.15 1.15 39.3K
11:20 1.15 1.15 1.15 1.15 2.1K
13:00 1.15 1.15 1.15 1.15 2.0K
13:15 1.15 1.15 1.15 1.15 24.5K
13:20 1.15 1.15 1.15 1.15 3.0K
13:25 1.15 1.15 1.15 1.15 2.0K
13:30 1.15 1.15 1.15 1.15 0.7K
13:35 1.15 1.15 1.15 1.15 222.0K
13:40 1.15 1.15 1.15 1.15 10.0K
13:45 1.15 1.15 1.15 1.15 108.0K
13:55 1.15 1.15 1.15 1.15 62.9K
14:00 1.15 1.15 1.14 1.14 37.4K
14:05 1.14 1.14 1.14 1.14 100.0K
14:10 1.14 1.14 1.14 1.14 213.4K
14:15 1.14 1.15 1.14 1.15 480.3K
14:20 1.15 1.15 1.14 1.14 701.7K
14:25 1.14 1.14 1.14 1.14 139.3K
14:30 1.14 1.14 1.14 1.14 226.0K
14:35 1.14 1.14 1.14 1.14 50.0K
14:40 1.14 1.14 1.14 1.14 2.2K
14:50 1.14 1.14 1.14 1.14 120.9K
14:55 1.14 1.14 1.14 1.14 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음