1.30
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.15 | 23.6K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 433.4K |
| 09:45 | 1.15 | 1.15 | 1.14 | 1.14 | 73.4K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 5.0K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 3.0K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 3.7K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 29.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 50.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 15.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 116.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 42.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 61.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 52.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 154.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 359.5K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 419.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 539.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 250.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 53.3K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 54.3K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 390.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 108.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:50 | 1.14 | 1.15 | 1.14 | 1.15 | 206.9K |
| 14:55 | 1.15 | 1.15 | 1.14 | 1.14 | 141.2K |