HuaAn CSI 300 Index Enhanced ETF (561000)

561000
🏛️ 중국 →
1.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 1.15 1.15 1.15 1.15 243.0K
09:40 1.15 1.15 1.15 1.15 20.0K
09:45 1.15 1.15 1.15 1.15 0.9K
09:50 1.15 1.15 1.15 1.15 13.5K
10:00 1.15 1.15 1.15 1.15 105.2K
10:05 1.15 1.15 1.15 1.15 52.2K
10:10 1.15 1.15 1.15 1.15 105.4K
10:15 1.15 1.15 1.15 1.15 52.2K
10:20 1.15 1.15 1.15 1.15 60.7K
10:25 1.15 1.15 1.15 1.15 43.7K
10:35 1.15 1.15 1.15 1.15 52.2K
10:50 1.15 1.15 1.15 1.15 52.2K
10:55 1.15 1.15 1.14 1.14 53.0K
11:00 1.15 1.15 1.15 1.15 176.0K
11:05 1.15 1.15 1.15 1.15 40.4K
11:15 1.15 1.15 1.15 1.15 159.0K
11:20 1.15 1.15 1.15 1.15 10.0K
13:00 1.15 1.15 1.15 1.15 442.8K
13:05 1.15 1.15 1.15 1.15 200.0K
13:10 1.15 1.15 1.15 1.15 801.8K
13:15 1.15 1.15 1.15 1.15 129.0K
13:25 1.15 1.15 1.15 1.15 3.7K
13:30 1.15 1.15 1.15 1.15 0.7K
13:35 1.15 1.15 1.15 1.15 152.2K
13:40 1.15 1.15 1.15 1.15 18.3K
13:50 1.15 1.15 1.15 1.15 436.9K
13:55 1.15 1.15 1.15 1.15 336.6K
14:00 1.15 1.15 1.15 1.15 183.3K
14:10 1.15 1.15 1.15 1.15 30.0K
14:20 1.15 1.15 1.15 1.15 41.0K
14:25 1.15 1.15 1.15 1.15 10.1K
14:40 1.15 1.15 1.15 1.15 0.6K
14:45 1.15 1.15 1.15 1.15 0.5K
14:50 1.15 1.15 1.15 1.15 135.4K
14:55 1.15 1.15 1.15 1.15 255.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음