HuaAn CSI 300 Index Enhanced ETF (561000)

561000
🏛️ 중국 →
1.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.09 1.24 1.09 1.15 49.8K
09:40 1.15 1.15 1.15 1.15 28.5K
09:45 1.16 1.16 1.16 1.16 10.0K
09:50 1.15 1.16 1.15 1.16 378.8K
09:55 1.16 1.16 1.16 1.16 1.2K
10:00 1.16 1.16 1.16 1.16 274.6K
10:05 1.15 1.16 1.15 1.16 101.7K
10:10 1.16 1.16 1.16 1.16 290.0K
10:20 1.16 1.16 1.16 1.16 290.0K
10:25 1.16 1.16 1.16 1.16 437.3K
10:30 1.16 1.16 1.16 1.16 61.8K
10:35 1.16 1.16 1.16 1.16 41.9K
10:40 1.15 1.15 1.15 1.15 486.0K
10:45 1.15 1.16 1.15 1.16 221.3K
10:50 1.16 1.16 1.16 1.16 0.3K
10:55 1.16 1.16 1.16 1.16 51.6K
11:10 1.16 1.16 1.16 1.16 71.8K
11:15 1.16 1.16 1.16 1.16 2.4K
11:20 1.16 1.16 1.16 1.16 0.6K
11:25 1.16 1.16 1.15 1.15 100.8K
13:00 1.15 1.15 1.15 1.15 144.1K
13:05 1.15 1.15 1.15 1.15 61.9K
13:10 1.15 1.15 1.15 1.15 94.1K
13:20 1.15 1.15 1.15 1.15 62.0K
13:25 1.15 1.15 1.15 1.15 42.0K
13:35 1.15 1.15 1.15 1.15 3.2K
13:55 1.15 1.15 1.15 1.15 145.0K
14:00 1.15 1.15 1.15 1.15 52.0K
14:05 1.15 1.15 1.15 1.15 21.8K
14:10 1.15 1.15 1.15 1.15 0.1K
14:30 1.15 1.15 1.15 1.15 5.9K
14:35 1.15 1.15 1.15 1.15 645.6K
14:40 1.16 1.16 1.16 1.16 51.9K
14:45 1.16 1.16 1.16 1.16 100.0K
14:50 1.16 1.16 1.16 1.16 630.0K
14:55 1.16 1.16 1.16 1.16 113.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음