HuaAn CSI 300 Index Enhanced ETF (561000)

561000
🏛️ 중국 →
1.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.16 1.16 22.0K
09:35 1.16 1.16 1.16 1.16 93.2K
09:40 1.16 1.16 1.16 1.16 50.0K
09:45 1.16 1.16 1.16 1.16 367.6K
09:50 1.16 1.16 1.16 1.16 16.4K
09:55 1.16 1.16 1.16 1.16 265.7K
10:00 1.16 1.16 1.16 1.16 169.9K
10:05 1.16 1.16 1.16 1.16 120.6K
10:10 1.16 1.16 1.16 1.16 1.1K
10:15 1.16 1.16 1.16 1.16 75.0K
10:20 1.16 1.16 1.16 1.16 313.8K
10:25 1.16 1.16 1.16 1.16 26.4K
10:30 1.16 1.16 1.16 1.16 234.1K
10:35 1.16 1.16 1.16 1.16 45.1K
10:40 1.16 1.16 1.16 1.16 320.1K
10:45 1.16 1.16 1.16 1.16 85.7K
10:50 1.16 1.16 1.16 1.16 91.0K
11:20 1.16 1.16 1.16 1.16 103.2K
13:00 1.16 1.17 1.16 1.17 243.6K
13:05 1.17 1.17 1.17 1.17 1,113.7K
13:10 1.17 1.17 1.17 1.17 122.7K
13:15 1.17 1.17 1.17 1.17 50.4K
13:20 1.17 1.17 1.17 1.17 185.1K
13:30 1.17 1.17 1.17 1.17 209.1K
13:35 1.17 1.17 1.17 1.17 515.5K
13:40 1.17 1.17 1.17 1.17 44.1K
13:50 1.17 1.17 1.17 1.17 72.2K
13:55 1.17 1.17 1.17 1.17 8.7K
14:00 1.17 1.17 1.17 1.17 36.3K
14:10 1.17 1.17 1.17 1.17 30.9K
14:15 1.17 1.17 1.17 1.17 301.1K
14:20 1.17 1.17 1.17 1.17 1.5K
14:25 1.17 1.17 1.17 1.17 52.7K
14:30 1.17 1.17 1.17 1.17 290.0K
14:35 1.17 1.17 1.17 1.17 56.5K
14:40 1.17 1.17 1.17 1.17 52.6K
14:50 1.17 1.17 1.17 1.17 605.6K
14:55 1.17 1.17 1.17 1.17 351.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음