HuaAn CSI 300 Index Enhanced ETF (561000)

561000
🏛️ 중국 →
1.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 18.0K
09:35 1.15 1.15 1.15 1.15 354.6K
09:40 1.15 1.15 1.15 1.15 115.9K
09:45 1.15 1.15 1.15 1.15 109.4K
09:50 1.15 1.15 1.15 1.15 21.0K
09:55 1.15 1.15 1.15 1.15 5.0K
10:00 1.15 1.15 1.15 1.15 17.9K
10:05 1.15 1.15 1.15 1.15 11.3K
10:25 1.15 1.15 1.15 1.15 65.7K
10:30 1.15 1.15 1.15 1.15 149.0K
10:35 1.15 1.15 1.15 1.15 116.4K
10:40 1.15 1.15 1.15 1.15 150.5K
10:45 1.15 1.15 1.15 1.15 52.2K
10:55 1.15 1.15 1.15 1.15 370.4K
11:00 1.15 1.15 1.15 1.15 89.8K
11:05 1.15 1.15 1.15 1.15 0.2K
11:15 1.15 1.15 1.15 1.15 106.6K
11:20 1.15 1.15 1.15 1.15 50.0K
11:25 1.15 1.15 1.15 1.15 105.2K
13:00 1.15 1.15 1.15 1.15 267.2K
13:10 1.15 1.15 1.15 1.15 797.4K
13:20 1.15 1.15 1.15 1.15 571.3K
13:25 1.15 1.15 1.15 1.15 2.1K
13:30 1.15 1.15 1.15 1.15 1.0K
13:40 1.15 1.15 1.15 1.15 67.9K
13:45 1.15 1.15 1.15 1.15 10.5K
13:50 1.15 1.15 1.15 1.15 122.3K
14:05 1.15 1.15 1.15 1.15 342.2K
14:15 1.15 1.15 1.15 1.15 0.5K
14:25 1.15 1.15 1.15 1.15 93.6K
14:30 1.15 1.15 1.15 1.15 25.0K
14:35 1.15 1.15 1.15 1.15 57.1K
14:40 1.15 1.15 1.15 1.15 295.3K
14:45 1.15 1.15 1.15 1.15 45.7K
14:50 1.15 1.15 1.15 1.15 138.5K
14:55 1.15 1.15 1.15 1.15 77.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음