1.28
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.27 | 1.25 | 1.27 | 76.1K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 28.5K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 41.4K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 40.5K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 152.8K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 147.3K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 84.2K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 804.2K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 761.9K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 5.7K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 25.6K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 3.4K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 40.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 172.0K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 220.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 28.0K |
| 13:00 | 1.26 | 1.27 | 1.26 | 1.27 | 853.8K |
| 13:05 | 1.27 | 1.27 | 1.27 | 1.27 | 459.7K |
| 13:10 | 1.27 | 1.27 | 1.27 | 1.27 | 54.0K |
| 13:15 | 1.27 | 1.27 | 1.27 | 1.27 | 336.4K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 259.5K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 101.9K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 508.0K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 211.7K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 83.5K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 216.0K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 705.9K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 245.2K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 43.6K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 6.4K |
| 14:25 | 1.26 | 1.27 | 1.26 | 1.26 | 30.1K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 50.5K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 31.7K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 44.1K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |