Huaan HS HK Cnn China Ctrl Etprs Div ETF (513920)

513920
🏛️ 중국 →
1.57
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.50 1.51 1.50 1.50 9,815.7K
09:35 1.51 1.51 1.50 1.50 4,988.7K
09:40 1.50 1.50 1.50 1.50 3,736.1K
09:45 1.50 1.50 1.50 1.50 2,917.8K
09:50 1.50 1.50 1.50 1.50 1,562.0K
09:55 1.50 1.50 1.50 1.50 2,773.7K
10:00 1.50 1.50 1.50 1.50 2,799.5K
10:05 1.50 1.50 1.50 1.50 4,765.1K
10:10 1.50 1.51 1.50 1.50 6,040.4K
10:15 1.50 1.51 1.50 1.51 6,157.8K
10:20 1.51 1.51 1.51 1.51 6,535.9K
10:25 1.51 1.51 1.50 1.50 1,128.6K
10:30 1.51 1.51 1.50 1.50 676.4K
10:35 1.50 1.51 1.50 1.51 2,025.7K
10:40 1.51 1.51 1.51 1.51 1,237.8K
10:45 1.51 1.51 1.51 1.51 1,565.5K
10:50 1.51 1.51 1.51 1.51 2,622.2K
10:55 1.51 1.51 1.51 1.51 2,520.7K
11:00 1.51 1.51 1.51 1.51 1,139.2K
11:05 1.51 1.51 1.51 1.51 782.5K
11:10 1.51 1.51 1.51 1.51 1,972.0K
11:15 1.51 1.51 1.50 1.51 3,801.4K
11:20 1.50 1.51 1.50 1.50 1,054.5K
11:25 1.50 1.51 1.50 1.50 641.9K
13:00 1.50 1.51 1.50 1.50 2,130.9K
13:05 1.50 1.50 1.50 1.50 699.7K
13:10 1.50 1.51 1.50 1.50 981.2K
13:15 1.51 1.51 1.50 1.50 1,611.9K
13:20 1.50 1.50 1.50 1.50 2,008.3K
13:25 1.50 1.50 1.50 1.50 2,280.2K
13:30 1.50 1.50 1.50 1.50 967.1K
13:35 1.50 1.50 1.50 1.50 1,289.0K
13:40 1.50 1.51 1.50 1.51 2,290.7K
13:45 1.51 1.51 1.50 1.51 2,055.3K
13:50 1.51 1.51 1.50 1.51 4,906.3K
13:55 1.51 1.51 1.50 1.51 3,903.6K
14:00 1.51 1.51 1.51 1.51 3,140.4K
14:05 1.51 1.51 1.51 1.51 6,528.5K
14:10 1.51 1.51 1.51 1.51 4,002.7K
14:15 1.51 1.51 1.51 1.51 3,639.9K
14:20 1.51 1.51 1.51 1.51 2,912.0K
14:25 1.51 1.51 1.51 1.51 12,499.5K
14:30 1.51 1.51 1.51 1.51 6,001.5K
14:35 1.51 1.51 1.51 1.51 3,207.0K
14:40 1.51 1.51 1.51 1.51 3,348.1K
14:45 1.51 1.51 1.51 1.51 4,027.8K
14:50 1.51 1.51 1.51 1.51 3,301.6K
14:55 1.51 1.51 1.51 1.51 1,372.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음