Huaan HS HK Cnn China Ctrl Etprs Div ETF (513920)

513920
🏛️ 중국 →
1.57
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.59 1.59 1.58 1.59 5,426.2K
09:35 1.59 1.59 1.59 1.59 3,553.4K
09:40 1.59 1.59 1.59 1.59 2,578.3K
09:45 1.59 1.60 1.59 1.59 5,554.6K
09:50 1.59 1.59 1.59 1.59 2,770.1K
09:55 1.59 1.59 1.59 1.59 2,436.4K
10:00 1.59 1.59 1.59 1.59 3,114.1K
10:05 1.59 1.59 1.59 1.59 4,099.5K
10:10 1.59 1.60 1.59 1.60 4,909.0K
10:15 1.60 1.60 1.59 1.60 2,400.8K
10:20 1.60 1.60 1.59 1.59 3,779.4K
10:25 1.59 1.59 1.59 1.59 1,540.6K
10:30 1.59 1.59 1.59 1.59 987.2K
10:35 1.59 1.60 1.59 1.59 2,287.7K
10:40 1.59 1.60 1.59 1.60 4,625.9K
10:45 1.60 1.60 1.60 1.60 3,307.8K
10:50 1.60 1.60 1.59 1.60 703.9K
10:55 1.59 1.60 1.59 1.59 3,984.2K
11:00 1.59 1.60 1.59 1.59 822.1K
11:05 1.59 1.60 1.59 1.59 2,754.4K
11:10 1.59 1.59 1.59 1.59 1,367.4K
11:15 1.59 1.59 1.59 1.59 605.2K
11:20 1.59 1.59 1.59 1.59 2,345.7K
11:25 1.59 1.59 1.59 1.59 1,527.9K
13:00 1.59 1.59 1.59 1.59 2,643.2K
13:05 1.59 1.59 1.59 1.59 1,401.3K
13:10 1.59 1.59 1.59 1.59 943.7K
13:15 1.59 1.59 1.59 1.59 1,182.6K
13:20 1.59 1.59 1.59 1.59 845.1K
13:25 1.59 1.59 1.59 1.59 213.5K
13:30 1.59 1.59 1.59 1.59 976.6K
13:35 1.59 1.59 1.59 1.59 1,333.2K
13:40 1.59 1.59 1.59 1.59 1,245.7K
13:45 1.59 1.59 1.59 1.59 2,064.7K
13:50 1.59 1.59 1.59 1.59 2,589.1K
13:55 1.59 1.59 1.59 1.59 1,287.2K
14:00 1.59 1.59 1.59 1.59 2,176.9K
14:05 1.59 1.59 1.59 1.59 813.3K
14:10 1.59 1.59 1.59 1.59 906.7K
14:15 1.59 1.59 1.59 1.59 2,525.2K
14:20 1.59 1.59 1.59 1.59 2,053.4K
14:25 1.59 1.59 1.58 1.59 2,391.0K
14:30 1.59 1.59 1.59 1.59 2,267.6K
14:35 1.59 1.59 1.58 1.59 1,576.4K
14:40 1.58 1.59 1.58 1.59 1,166.8K
14:45 1.59 1.59 1.59 1.59 796.4K
14:50 1.59 1.59 1.59 1.59 536.7K
14:55 1.59 1.59 1.59 1.59 1,296.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음