마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.59 | 1.60 | 1.59 | 1.60 | 4,604.4K |
| 09:35 | 1.60 | 1.60 | 1.59 | 1.59 | 1,376.0K |
| 09:40 | 1.59 | 1.59 | 1.59 | 1.59 | 1,610.7K |
| 09:45 | 1.59 | 1.59 | 1.59 | 1.59 | 2,421.8K |
| 09:50 | 1.59 | 1.59 | 1.59 | 1.59 | 2,994.4K |
| 09:55 | 1.59 | 1.59 | 1.58 | 1.59 | 2,896.7K |
| 10:00 | 1.59 | 1.59 | 1.58 | 1.58 | 3,576.3K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 2,311.8K |
| 10:10 | 1.58 | 1.58 | 1.58 | 1.58 | 3,546.1K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 949.7K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 1,324.8K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 341.5K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 774.5K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 986.7K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 262.9K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 6,737.9K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 1,185.4K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 821.8K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 5,298.4K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 1,347.6K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 1,073.1K |
| 11:15 | 1.58 | 1.58 | 1.58 | 1.58 | 387.5K |
| 11:20 | 1.58 | 1.58 | 1.58 | 1.58 | 4,026.4K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 389.4K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 3,094.2K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 800.2K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 866.6K |
| 13:15 | 1.58 | 1.58 | 1.58 | 1.58 | 880.0K |
| 13:20 | 1.58 | 1.58 | 1.58 | 1.58 | 1,150.0K |
| 13:25 | 1.58 | 1.58 | 1.58 | 1.58 | 1,207.8K |
| 13:30 | 1.58 | 1.58 | 1.58 | 1.58 | 583.5K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 285.5K |
| 13:40 | 1.58 | 1.58 | 1.58 | 1.58 | 1,299.5K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 2,302.5K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 1,233.2K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 1,140.3K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 5,045.7K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 128.5K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 4,995.1K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 231.3K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 769.8K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 1,831.8K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 544.7K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 1,589.5K |
| 14:40 | 1.58 | 1.58 | 1.58 | 1.58 | 1,669.3K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 8,223.1K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 7,083.0K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 2,698.4K |