1.23
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 13,165.9K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 25,440.3K |
| 09:40 | 1.23 | 1.24 | 1.23 | 1.23 | 91,209.9K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 152,747.1K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 106,779.2K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 194,785.7K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 37,809.5K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 60,851.5K |
| 10:10 | 1.23 | 1.24 | 1.23 | 1.24 | 51,298.2K |
| 10:15 | 1.24 | 1.24 | 1.23 | 1.23 | 41,650.1K |
| 10:20 | 1.23 | 1.24 | 1.23 | 1.24 | 136,892.0K |
| 10:25 | 1.24 | 1.24 | 1.23 | 1.24 | 109,316.2K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 86,316.7K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 137,190.4K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 54,219.6K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 24,927.5K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 169,507.5K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 90,260.8K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 72,119.3K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 87,541.4K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 61,021.0K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 50,798.5K |
| 11:20 | 1.24 | 1.25 | 1.24 | 1.25 | 98,642.1K |
| 11:25 | 1.25 | 1.25 | 1.24 | 1.24 | 123,531.1K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 105,600.2K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 50,822.0K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 99,224.3K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 117,228.5K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 45,137.9K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 53,351.1K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 38,331.5K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 42,139.4K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 48,072.9K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 60,033.2K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 44,128.0K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 23,137.9K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 37,617.5K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 19,351.0K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 9,042.5K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 4,469.2K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 7,953.0K |
| 14:25 | 1.24 | 1.25 | 1.24 | 1.24 | 31,777.9K |
| 14:30 | 1.25 | 1.25 | 1.24 | 1.24 | 26,641.2K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 14,872.2K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 33,911.0K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 28,942.1K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 32,403.3K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 17,073.0K |