4.04
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.37 | 3.37 | 3.37 | 3.37 | 232.3K |
| 09:35 | 3.37 | 3.37 | 3.37 | 3.37 | 175.6K |
| 09:40 | 3.37 | 3.37 | 3.37 | 3.37 | 167.4K |
| 09:45 | 3.37 | 3.37 | 3.37 | 3.37 | 1.0K |
| 09:50 | 3.37 | 3.37 | 3.37 | 3.37 | 7.7K |
| 09:55 | 3.37 | 3.37 | 3.37 | 3.37 | 9.5K |
| 10:00 | 3.37 | 3.37 | 3.36 | 3.36 | 164.8K |
| 10:05 | 3.36 | 3.37 | 3.36 | 3.37 | 152.8K |
| 10:10 | 3.36 | 3.37 | 3.36 | 3.37 | 98.7K |
| 10:35 | 3.37 | 3.37 | 3.37 | 3.37 | 245.3K |
| 10:45 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 11:00 | 3.37 | 3.37 | 3.37 | 3.37 | 1.0K |
| 11:10 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 11:15 | 3.37 | 3.37 | 3.37 | 3.37 | 540.9K |
| 11:20 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 13:00 | 3.37 | 3.37 | 3.37 | 3.37 | 41.6K |
| 13:05 | 3.37 | 3.37 | 3.37 | 3.37 | 81.1K |
| 13:10 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 13:15 | 3.35 | 3.35 | 3.34 | 3.34 | 205.9K |
| 13:20 | 3.34 | 3.34 | 3.34 | 3.34 | 116.2K |
| 13:25 | 3.34 | 3.34 | 3.33 | 3.33 | 155.9K |
| 13:30 | 3.33 | 3.34 | 3.33 | 3.34 | 228.5K |
| 13:35 | 3.34 | 3.34 | 3.34 | 3.34 | 41.1K |
| 13:40 | 3.34 | 3.35 | 3.34 | 3.35 | 89.9K |
| 13:45 | 3.35 | 3.35 | 3.35 | 3.35 | 8.2K |
| 13:50 | 3.35 | 3.35 | 3.34 | 3.34 | 95.1K |
| 14:00 | 3.34 | 3.34 | 3.34 | 3.34 | 124.1K |
| 14:05 | 3.34 | 3.34 | 3.34 | 3.34 | 44.9K |
| 14:10 | 3.34 | 3.34 | 3.34 | 3.34 | 49.8K |
| 14:15 | 3.34 | 3.34 | 3.34 | 3.34 | 61.2K |
| 14:20 | 3.34 | 3.35 | 3.34 | 3.35 | 6.1K |
| 14:30 | 3.35 | 3.35 | 3.35 | 3.35 | 0.6K |
| 14:35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.1K |
| 14:40 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 14:45 | 3.35 | 3.35 | 3.35 | 3.35 | 3.0K |
| 14:50 | 3.35 | 3.35 | 3.35 | 3.35 | 0.7K |
| 14:55 | 3.35 | 3.35 | 3.35 | 3.35 | 10.0K |