4.04
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.71 | 3.70 | 3.71 | 734.2K |
| 09:35 | 3.71 | 3.71 | 3.70 | 3.70 | 120.8K |
| 09:40 | 3.70 | 3.70 | 3.70 | 3.70 | 143.9K |
| 09:45 | 3.70 | 3.71 | 3.70 | 3.71 | 219.8K |
| 09:50 | 3.71 | 3.71 | 3.70 | 3.71 | 39.4K |
| 09:55 | 3.71 | 3.71 | 3.71 | 3.71 | 23.5K |
| 10:00 | 3.71 | 3.71 | 3.71 | 3.71 | 640.9K |
| 10:05 | 3.71 | 3.71 | 3.71 | 3.71 | 782.9K |
| 10:10 | 3.71 | 3.72 | 3.71 | 3.72 | 258.4K |
| 10:15 | 3.72 | 3.72 | 3.72 | 3.72 | 267.3K |
| 10:20 | 3.72 | 3.72 | 3.72 | 3.72 | 10.9K |
| 10:25 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 10:30 | 3.71 | 3.71 | 3.71 | 3.71 | 1.4K |
| 10:35 | 3.72 | 3.72 | 3.71 | 3.71 | 0.5K |
| 10:40 | 3.71 | 3.71 | 3.71 | 3.71 | 7.1K |
| 10:45 | 3.71 | 3.71 | 3.71 | 3.71 | 7.9K |
| 10:50 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 10:55 | 3.70 | 3.70 | 3.70 | 3.70 | 52.4K |
| 11:05 | 3.70 | 3.71 | 3.70 | 3.71 | 18.2K |
| 11:10 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 11:15 | 3.71 | 3.71 | 3.70 | 3.71 | 342.4K |
| 13:00 | 3.71 | 3.71 | 3.71 | 3.71 | 32.0K |
| 13:10 | 3.71 | 3.71 | 3.71 | 3.71 | 28.0K |
| 13:15 | 3.71 | 3.71 | 3.71 | 3.71 | 50.9K |
| 13:20 | 3.71 | 3.71 | 3.71 | 3.71 | 17.8K |
| 13:25 | 3.71 | 3.71 | 3.71 | 3.71 | 19.8K |
| 13:30 | 3.71 | 3.71 | 3.71 | 3.71 | 6.5K |
| 13:35 | 3.71 | 3.71 | 3.71 | 3.71 | 127.3K |
| 13:45 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 13:55 | 3.71 | 3.71 | 3.71 | 3.71 | 19.4K |
| 14:00 | 3.71 | 3.71 | 3.71 | 3.71 | 19.8K |
| 14:15 | 3.71 | 3.71 | 3.71 | 3.71 | 60.0K |
| 14:20 | 3.71 | 3.71 | 3.71 | 3.71 | 34.7K |
| 14:25 | 3.71 | 3.71 | 3.71 | 3.71 | 10.8K |
| 14:45 | 3.71 | 3.71 | 3.71 | 3.71 | 40.2K |
| 14:50 | 3.71 | 3.71 | 3.71 | 3.71 | 15.4K |
| 14:55 | 3.71 | 3.72 | 3.71 | 3.71 | 1.2K |