Huatai-PB CSI All Share FCF ETF (563390)

563390
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.03 1.03 66.3K
09:35 1.03 1.04 1.03 1.04 4,853.4K
09:40 1.04 1.04 1.04 1.04 2,750.4K
09:45 1.04 1.04 1.04 1.04 45.0K
09:50 1.04 1.04 1.04 1.04 3,420.8K
09:55 1.04 1.04 1.04 1.04 5,776.3K
10:00 1.04 1.04 1.04 1.04 3,813.6K
10:05 1.04 1.04 1.04 1.04 2,360.3K
10:10 1.04 1.04 1.04 1.04 551.0K
10:15 1.04 1.04 1.04 1.04 162.0K
10:20 1.04 1.04 1.04 1.04 9,756.0K
10:25 1.04 1.04 1.04 1.04 2,249.2K
10:30 1.04 1.04 1.04 1.04 1,002.0K
10:35 1.04 1.04 1.04 1.04 541.0K
10:40 1.04 1.04 1.04 1.04 1,324.0K
10:45 1.04 1.04 1.04 1.04 2,500.0K
10:50 1.04 1.04 1.04 1.04 1,673.8K
10:55 1.04 1.04 1.04 1.04 1,756.0K
11:00 1.04 1.04 1.04 1.04 1,673.1K
11:05 1.04 1.04 1.04 1.04 3.1K
11:10 1.04 1.04 1.04 1.04 1,610.0K
11:15 1.04 1.04 1.04 1.04 1,003.0K
11:20 1.04 1.04 1.04 1.04 15.5K
11:25 1.04 1.04 1.04 1.04 772.2K
13:00 1.04 1.04 1.04 1.04 169.3K
13:05 1.04 1.04 1.04 1.04 0.4K
13:10 1.04 1.04 1.04 1.04 4.5K
13:15 1.04 1.04 1.04 1.04 2,011.3K
13:20 1.04 1.04 1.04 1.04 250.0K
13:25 1.04 1.04 1.04 1.04 253.8K
13:35 1.04 1.04 1.04 1.04 131.5K
13:40 1.04 1.04 1.04 1.04 3,514.0K
13:45 1.04 1.04 1.04 1.04 8,421.2K
13:50 1.04 1.04 1.04 1.04 2,203.7K
13:55 1.04 1.04 1.04 1.04 9.9K
14:00 1.04 1.04 1.04 1.04 1,633.2K
14:05 1.04 1.04 1.04 1.04 1,308.6K
14:10 1.04 1.04 1.04 1.04 750.0K
14:15 1.04 1.04 1.04 1.04 220.0K
14:20 1.04 1.04 1.04 1.04 536.1K
14:25 1.04 1.04 1.04 1.04 412.8K
14:30 1.04 1.04 1.04 1.04 45.2K
14:40 1.04 1.04 1.04 1.04 776.4K
14:45 1.04 1.04 1.04 1.04 603.0K
14:50 1.04 1.04 1.04 1.04 799.0K
14:55 1.04 1.04 1.04 1.04 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음