Huatai-PB CSI All Share FCF ETF (563390)

563390
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 1,163.6K
09:35 1.03 1.03 1.03 1.03 1,639.1K
09:40 1.03 1.03 1.03 1.03 1,080.4K
09:45 1.03 1.03 1.03 1.03 572.0K
09:50 1.03 1.03 1.03 1.03 540.0K
09:55 1.03 1.03 1.03 1.03 17.2K
10:00 1.03 1.03 1.03 1.03 2.8K
10:05 1.03 1.03 1.03 1.03 844.3K
10:10 1.03 1.03 1.03 1.03 461.3K
10:15 1.03 1.03 1.03 1.03 3,927.0K
10:20 1.03 1.03 1.03 1.03 511.7K
10:25 1.03 1.03 1.03 1.03 10.0K
10:30 1.03 1.03 1.03 1.03 897.8K
10:40 1.03 1.03 1.03 1.03 1.0K
10:45 1.03 1.03 1.03 1.03 4.9K
10:50 1.03 1.03 1.03 1.03 4.9K
10:55 1.03 1.03 1.03 1.03 10.0K
11:00 1.03 1.03 1.03 1.03 2,742.1K
11:05 1.03 1.03 1.03 1.03 3,230.0K
11:10 1.03 1.03 1.03 1.03 250.0K
11:15 1.03 1.03 1.03 1.03 2,445.7K
11:20 1.03 1.03 1.03 1.03 1,440.7K
11:25 1.03 1.03 1.03 1.03 4.0K
13:00 1.03 1.03 1.03 1.03 1,116.2K
13:05 1.03 1.03 1.03 1.03 9.4K
13:10 1.03 1.03 1.03 1.03 48.4K
13:15 1.03 1.03 1.03 1.03 0.1K
13:20 1.03 1.03 1.03 1.03 313.5K
13:25 1.03 1.03 1.03 1.03 6.2K
13:30 1.03 1.03 1.03 1.03 2,457.5K
13:35 1.03 1.03 1.03 1.03 1,983.0K
13:40 1.03 1.03 1.03 1.03 79.0K
13:50 1.03 1.03 1.03 1.03 2.0K
13:55 1.03 1.03 1.03 1.03 59.0K
14:00 1.03 1.03 1.03 1.03 5.1K
14:05 1.03 1.03 1.03 1.03 769.8K
14:10 1.03 1.03 1.03 1.03 360.0K
14:15 1.03 1.03 1.03 1.03 2,693.0K
14:20 1.03 1.03 1.03 1.03 4,743.0K
14:25 1.03 1.03 1.03 1.03 301.1K
14:30 1.03 1.03 1.03 1.03 251.3K
14:35 1.03 1.03 1.03 1.03 200.1K
14:40 1.03 1.03 1.03 1.03 4,200.2K
14:45 1.03 1.03 1.03 1.03 3,180.7K
14:50 1.03 1.03 1.03 1.03 51.4K
14:55 1.03 1.03 1.03 1.03 12.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음