Huatai-PB CSI All Share FCF ETF (563390)

563390
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.03 1.02 1.03 284.3K
09:35 1.03 1.03 1.03 1.03 540.3K
09:40 1.03 1.03 1.03 1.03 2,388.1K
09:45 1.03 1.03 1.03 1.03 1,775.3K
09:50 1.03 1.04 1.03 1.03 4,335.9K
09:55 1.04 1.04 1.03 1.04 11.3K
10:00 1.03 1.03 1.03 1.03 3,098.6K
10:05 1.03 1.03 1.03 1.03 186.2K
10:15 1.03 1.03 1.03 1.03 1,000.9K
10:20 1.03 1.03 1.03 1.03 3,899.1K
10:25 1.03 1.03 1.03 1.03 5,120.0K
10:30 1.03 1.03 1.03 1.03 654.6K
10:35 1.03 1.03 1.03 1.03 120.0K
10:45 1.03 1.03 1.03 1.03 811.8K
10:50 1.03 1.04 1.03 1.04 2,106.7K
10:55 1.04 1.04 1.04 1.04 688.8K
11:00 1.04 1.04 1.04 1.04 1,132.6K
11:05 1.04 1.04 1.03 1.03 765.0K
11:10 1.03 1.04 1.03 1.04 250.1K
11:15 1.03 1.04 1.03 1.04 2,318.8K
11:20 1.04 1.04 1.03 1.03 274.0K
11:25 1.03 1.03 1.03 1.03 350.0K
13:00 1.03 1.04 1.03 1.04 1,926.4K
13:05 1.04 1.04 1.03 1.03 9,500.0K
13:10 1.03 1.04 1.03 1.03 9,346.9K
13:15 1.03 1.03 1.03 1.03 10,810.0K
13:20 1.03 1.03 1.03 1.03 2,131.9K
13:25 1.03 1.03 1.03 1.03 9.6K
13:30 1.03 1.03 1.03 1.03 1,200.0K
13:40 1.03 1.03 1.03 1.03 2,480.0K
13:45 1.03 1.03 1.03 1.03 202.0K
13:50 1.03 1.03 1.03 1.03 130.0K
13:55 1.03 1.03 1.03 1.03 65.0K
14:00 1.03 1.03 1.03 1.03 500.0K
14:05 1.03 1.03 1.03 1.03 6,950.0K
14:10 1.03 1.03 1.03 1.03 0.1K
14:15 1.03 1.03 1.03 1.03 1,010.0K
14:20 1.03 1.03 1.03 1.03 11.8K
14:25 1.03 1.03 1.03 1.03 9.9K
14:30 1.03 1.03 1.03 1.03 36.4K
14:35 1.03 1.03 1.03 1.03 22.1K
14:40 1.03 1.03 1.03 1.03 655.0K
14:45 1.03 1.03 1.03 1.03 580.1K
14:50 1.03 1.03 1.03 1.03 10.8K
14:55 1.03 1.03 1.03 1.03 21.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음