Huatai-PB CSI All Share FCF ETF (563390)

563390
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 189.4K
09:35 1.04 1.04 1.04 1.04 576.1K
09:40 1.04 1.04 1.04 1.04 2,040.7K
09:45 1.04 1.04 1.04 1.04 2,576.1K
09:50 1.04 1.04 1.04 1.04 1,455.0K
09:55 1.04 1.04 1.04 1.04 0.2K
10:00 1.04 1.04 1.03 1.03 6,746.5K
10:05 1.03 1.03 1.03 1.03 0.6K
10:10 1.04 1.04 1.04 1.04 7.9K
10:15 1.04 1.04 1.04 1.04 28.5K
10:20 1.04 1.04 1.04 1.04 2,664.9K
10:25 1.04 1.04 1.04 1.04 2.1K
10:30 1.04 1.04 1.04 1.04 196.3K
10:35 1.04 1.04 1.04 1.04 2,500.0K
10:40 1.04 1.04 1.04 1.04 125.3K
10:45 1.04 1.04 1.04 1.04 250.1K
10:50 1.04 1.04 1.04 1.04 4,118.3K
10:55 1.04 1.04 1.04 1.04 1,040.0K
11:00 1.04 1.04 1.04 1.04 1.9K
11:05 1.04 1.04 1.04 1.04 0.1K
11:10 1.03 1.03 1.03 1.03 3.1K
11:15 1.04 1.04 1.04 1.04 10.1K
11:25 1.04 1.04 1.03 1.03 760.0K
13:00 1.03 1.04 1.03 1.04 4,736.1K
13:05 1.04 1.04 1.04 1.04 1,000.2K
13:15 1.04 1.04 1.04 1.04 0.1K
13:20 1.04 1.04 1.04 1.04 2,220.0K
13:25 1.04 1.04 1.04 1.04 675.0K
13:30 1.04 1.04 1.04 1.04 138.2K
13:35 1.04 1.04 1.04 1.04 7.0K
13:40 1.04 1.04 1.04 1.04 6,833.1K
13:45 1.04 1.04 1.04 1.04 255.0K
13:50 1.04 1.04 1.04 1.04 1,515.9K
13:55 1.04 1.04 1.04 1.04 10.0K
14:00 1.04 1.04 1.04 1.04 9.0K
14:05 1.04 1.04 1.04 1.04 2,404.9K
14:10 1.04 1.04 1.04 1.04 1,610.4K
14:15 1.04 1.04 1.04 1.04 49.7K
14:25 1.04 1.04 1.04 1.04 90.0K
14:30 1.04 1.04 1.04 1.04 5,039.6K
14:35 1.04 1.04 1.04 1.04 1,602.0K
14:40 1.04 1.04 1.04 1.04 72.8K
14:45 1.04 1.04 1.04 1.04 6,993.7K
14:50 1.04 1.04 1.04 1.04 102.0K
14:55 1.04 1.04 1.04 1.04 1,341.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음