1.16
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 83.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,908.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 963.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,070.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 8,666.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,732.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6,866.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,351.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 6,700.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 200.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 209.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3,920.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,169.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 218.3K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,600.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,602.5K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.05 | 11,604.6K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.06 | 10,060.0K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.05 | 9,200.1K |
| 11:15 | 1.06 | 1.06 | 1.05 | 1.05 | 960.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 500.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 443.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.06 | 515.1K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.06 | 451.5K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,400.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.05 | 2,710.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:55 | 1.05 | 1.06 | 1.05 | 1.06 | 271.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 18.6K |
| 14:10 | 1.06 | 1.06 | 1.05 | 1.05 | 233.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 799.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 405.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 215.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 178.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 504.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 46.0K |