Huatai-PB CSI All Share FCF ETF (563390)

563390
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.06 1.06 19.9K
09:35 1.06 1.06 1.06 1.06 2,538.4K
09:40 1.06 1.06 1.06 1.06 4,232.0K
09:45 1.06 1.06 1.05 1.06 5,676.6K
09:50 1.06 1.06 1.05 1.06 8,137.1K
09:55 1.06 1.06 1.06 1.06 3,984.7K
10:00 1.06 1.06 1.06 1.06 558.7K
10:05 1.06 1.06 1.06 1.06 1,102.3K
10:10 1.06 1.06 1.06 1.06 786.9K
10:15 1.06 1.06 1.06 1.06 8,693.0K
10:20 1.06 1.06 1.06 1.06 5,865.0K
10:25 1.06 1.06 1.06 1.06 7,655.7K
10:30 1.06 1.06 1.06 1.06 1,374.4K
10:40 1.06 1.06 1.06 1.06 1,756.3K
10:45 1.06 1.06 1.06 1.06 1,966.7K
10:50 1.06 1.06 1.06 1.06 2,668.3K
10:55 1.06 1.06 1.06 1.06 3,653.0K
11:00 1.06 1.06 1.06 1.06 7,429.3K
11:05 1.06 1.06 1.06 1.06 1,988.1K
11:10 1.06 1.06 1.06 1.06 3,167.4K
11:15 1.06 1.06 1.06 1.06 1,006.4K
11:20 1.06 1.06 1.06 1.06 2,548.7K
11:25 1.06 1.06 1.06 1.06 1,028.9K
13:00 1.06 1.06 1.06 1.06 1,089.1K
13:05 1.06 1.06 1.06 1.06 2,804.3K
13:10 1.06 1.06 1.06 1.06 584.4K
13:15 1.06 1.06 1.06 1.06 1,229.3K
13:20 1.06 1.06 1.06 1.06 1,525.0K
13:25 1.06 1.06 1.06 1.06 734.5K
13:30 1.06 1.06 1.06 1.06 564.4K
13:35 1.06 1.06 1.06 1.06 854.6K
13:40 1.06 1.06 1.06 1.06 1,172.5K
13:45 1.06 1.06 1.06 1.06 539.6K
13:50 1.06 1.06 1.06 1.06 919.8K
13:55 1.06 1.06 1.06 1.06 559.1K
14:00 1.06 1.06 1.06 1.06 2,050.8K
14:05 1.06 1.06 1.05 1.06 561.7K
14:10 1.06 1.06 1.05 1.05 944.2K
14:15 1.05 1.05 1.05 1.05 950.7K
14:20 1.05 1.05 1.05 1.05 813.5K
14:25 1.05 1.05 1.05 1.05 708.7K
14:30 1.05 1.05 1.05 1.05 539.1K
14:35 1.05 1.05 1.05 1.05 555.3K
14:40 1.05 1.05 1.05 1.05 2,119.4K
14:45 1.05 1.05 1.05 1.05 1,110.1K
14:50 1.05 1.05 1.05 1.05 37.8K
14:55 1.05 1.05 1.05 1.05 21.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음