1.16
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 239.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,360.0K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 1,708.3K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 916.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,741.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 215.9K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.06 | 1,134.3K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.06 | 1,150.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 650.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 835.9K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 996.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,984.8K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 303.2K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 413.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,096.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,425.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 779.8K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 206.8K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 205.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,639.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 891.8K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 104.9K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4,397.4K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4,590.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 936.8K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,640.5K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4,003.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4,609.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,899.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 254.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 6,796.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,284.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,027.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 220.9K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 406.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 222.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,563.3K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,395.9K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,539.4K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 283.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,420.7K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,265.6K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,970.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 250.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 597.7K |