Huatai-PB CSI All Share FCF ETF (563390)

563390
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.10 1.10 1.10 1.10 339.5K
09:35 1.10 1.10 1.10 1.10 5,470.6K
09:40 1.10 1.10 1.10 1.10 4,575.9K
09:45 1.10 1.10 1.10 1.10 4,845.1K
09:50 1.10 1.10 1.10 1.10 1,113.1K
09:55 1.10 1.10 1.10 1.10 3,551.2K
10:00 1.10 1.10 1.10 1.10 1,287.2K
10:05 1.10 1.10 1.10 1.10 2,662.9K
10:10 1.10 1.10 1.10 1.10 1,022.4K
10:15 1.10 1.10 1.10 1.10 911.4K
10:20 1.10 1.10 1.10 1.10 447.8K
10:25 1.10 1.10 1.10 1.10 145.3K
10:30 1.10 1.10 1.10 1.10 2,511.8K
10:35 1.10 1.10 1.10 1.10 200.0K
10:40 1.10 1.10 1.10 1.10 865.0K
10:45 1.10 1.10 1.10 1.10 3,695.7K
10:50 1.10 1.10 1.10 1.10 671.2K
10:55 1.10 1.10 1.10 1.10 1,288.8K
11:00 1.10 1.10 1.10 1.10 1,693.6K
11:05 1.10 1.10 1.10 1.10 78.5K
11:10 1.10 1.10 1.10 1.10 7.4K
11:15 1.10 1.10 1.10 1.10 1,901.1K
11:20 1.10 1.10 1.10 1.10 5,196.4K
11:25 1.10 1.10 1.10 1.10 1,222.4K
13:00 1.10 1.10 1.10 1.10 3,199.4K
13:05 1.10 1.10 1.10 1.10 1,190.1K
13:10 1.10 1.10 1.10 1.10 8.8K
13:15 1.10 1.10 1.10 1.10 292.9K
13:20 1.10 1.10 1.10 1.10 1,611.2K
13:25 1.10 1.10 1.10 1.10 4,174.2K
13:30 1.10 1.10 1.10 1.10 3,445.3K
13:35 1.10 1.10 1.10 1.10 96.1K
13:40 1.10 1.10 1.10 1.10 1,309.2K
13:45 1.10 1.10 1.10 1.10 1,375.0K
13:50 1.10 1.10 1.10 1.10 615.2K
13:55 1.10 1.10 1.10 1.10 1,728.8K
14:00 1.10 1.10 1.10 1.10 341.5K
14:05 1.10 1.10 1.10 1.10 404.9K
14:10 1.10 1.10 1.10 1.10 837.4K
14:15 1.10 1.10 1.10 1.10 202.5K
14:20 1.10 1.11 1.10 1.11 915.0K
14:25 1.11 1.11 1.10 1.10 505.9K
14:30 1.10 1.11 1.10 1.11 283.9K
14:35 1.10 1.11 1.10 1.11 283.3K
14:40 1.11 1.11 1.10 1.11 244.5K
14:45 1.11 1.11 1.10 1.10 1,643.8K
14:50 1.11 1.11 1.10 1.11 2,213.8K
14:55 1.11 1.11 1.10 1.10 280.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음