1.16
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 1,573.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,805.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 512.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5,317.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 769.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,705.2K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.11 | 3,780.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,459.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,862.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,713.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 33.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 200.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5,189.8K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.12 | 1,201.2K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.12 | 1,256.9K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 254.1K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,765.4K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,184.7K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,150.0K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.12 | 3,102.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.12 | 2,330.8K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 6,479.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,771.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,956.1K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.11 | 13,978.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 580.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,060.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 205.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 802.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 417.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,250.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,454.1K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.11 | 2,826.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 736.0K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.12 | 600.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 801.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 55.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 144.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 35.4K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.11 | 2.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 581.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10.3K |