1.16
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 556.8K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,477.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,401.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 6,751.3K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,648.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5,040.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 6,258.6K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,530.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,157.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,301.9K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 283.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 201.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 400.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 208.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,422.5K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,300.8K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,211.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 4,872.1K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,300.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 4,560.4K |
| 11:20 | 1.13 | 1.13 | 1.12 | 1.13 | 9,967.4K |
| 11:25 | 1.12 | 1.13 | 1.12 | 1.12 | 9,660.8K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,358.7K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 3,069.4K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,389.3K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 231.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 975.8K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 250.9K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 227.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 215.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,284.4K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 147.6K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 5.1K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 6.7K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 30.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 4,251.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3,230.6K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 5,000.9K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,341.9K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 223.9K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 481.6K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3.7K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 8.8K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2,486.7K |