Huatai-PB CSI All Share FCF ETF (563390)

563390
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.17 1.17 1,238.8K
09:35 1.17 1.18 1.17 1.17 709.7K
09:40 1.17 1.18 1.17 1.17 4,829.2K
09:45 1.17 1.17 1.17 1.17 666.8K
09:50 1.17 1.18 1.17 1.18 571.0K
09:55 1.18 1.18 1.18 1.18 1,534.9K
10:00 1.18 1.18 1.18 1.18 2,045.8K
10:05 1.18 1.18 1.18 1.18 168.1K
10:10 1.18 1.18 1.18 1.18 521.9K
10:15 1.18 1.18 1.18 1.18 515.0K
10:20 1.18 1.18 1.18 1.18 277.1K
10:30 1.18 1.18 1.17 1.17 1,010.0K
10:35 1.17 1.17 1.17 1.17 1,012.0K
10:40 1.17 1.17 1.17 1.17 1,003.0K
10:50 1.17 1.17 1.17 1.17 42.0K
10:55 1.17 1.17 1.17 1.17 1,029.8K
11:00 1.17 1.17 1.17 1.17 3,590.0K
11:05 1.17 1.17 1.17 1.17 2,009.0K
11:10 1.17 1.17 1.17 1.17 547.4K
11:15 1.17 1.17 1.17 1.17 2,170.2K
11:20 1.17 1.17 1.17 1.17 1,772.0K
11:25 1.17 1.17 1.17 1.17 35.9K
13:00 1.17 1.17 1.17 1.17 965.7K
13:05 1.17 1.17 1.17 1.17 857.6K
13:10 1.17 1.17 1.17 1.17 114.0K
13:15 1.17 1.17 1.17 1.17 624.4K
13:20 1.17 1.17 1.17 1.17 258.9K
13:25 1.17 1.17 1.17 1.17 426.9K
13:30 1.17 1.17 1.17 1.17 1,070.1K
13:35 1.17 1.17 1.17 1.17 2,142.0K
13:40 1.17 1.17 1.17 1.17 1,131.7K
13:45 1.17 1.17 1.17 1.17 1,853.2K
13:50 1.17 1.17 1.17 1.17 1,071.7K
13:55 1.17 1.17 1.17 1.17 306.1K
14:00 1.17 1.17 1.17 1.17 509.1K
14:05 1.17 1.17 1.17 1.17 283.9K
14:10 1.17 1.17 1.17 1.17 38.0K
14:15 1.17 1.17 1.17 1.17 76.8K
14:20 1.17 1.17 1.17 1.17 38.1K
14:25 1.17 1.17 1.17 1.17 2.1K
14:30 1.17 1.17 1.17 1.17 507.2K
14:35 1.17 1.17 1.17 1.17 319.0K
14:40 1.17 1.17 1.17 1.17 576.0K
14:45 1.17 1.17 1.17 1.17 119.0K
14:50 1.17 1.17 1.17 1.17 432.9K
14:55 1.17 1.17 1.17 1.17 369.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음