Huatai-PB CSI All Share FCF ETF (563390)

563390
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.18 1.17 1.18 130.4K
09:35 1.18 1.18 1.18 1.18 20.8K
09:40 1.18 1.18 1.18 1.18 501.5K
09:45 1.18 1.18 1.18 1.18 514.6K
09:50 1.18 1.18 1.18 1.18 1,513.4K
09:55 1.18 1.18 1.17 1.17 231.5K
10:00 1.17 1.17 1.17 1.17 1,650.8K
10:05 1.17 1.17 1.17 1.17 501.1K
10:10 1.17 1.17 1.17 1.17 1,500.0K
10:15 1.17 1.17 1.17 1.17 515.0K
10:20 1.17 1.17 1.17 1.17 1,002.5K
10:25 1.17 1.17 1.17 1.17 991.7K
10:30 1.17 1.17 1.17 1.17 1,121.4K
10:35 1.17 1.17 1.17 1.17 656.2K
10:40 1.17 1.17 1.17 1.17 6.0K
10:45 1.17 1.18 1.17 1.18 343.8K
10:50 1.17 1.17 1.17 1.17 1,080.0K
10:55 1.17 1.17 1.17 1.17 551.6K
11:00 1.17 1.17 1.17 1.17 3,231.5K
11:05 1.17 1.17 1.17 1.17 1,080.8K
11:10 1.17 1.17 1.17 1.17 1,615.8K
11:15 1.17 1.17 1.17 1.17 1,500.3K
11:20 1.17 1.17 1.17 1.17 1,510.0K
11:25 1.17 1.17 1.16 1.16 1,124.4K
13:00 1.16 1.17 1.16 1.16 439.1K
13:05 1.16 1.16 1.16 1.16 1,775.6K
13:10 1.16 1.16 1.16 1.16 409.7K
13:15 1.16 1.16 1.16 1.16 50.0K
13:20 1.16 1.16 1.16 1.16 35.5K
13:25 1.16 1.16 1.16 1.16 20.0K
13:35 1.16 1.16 1.16 1.16 245.0K
13:40 1.16 1.16 1.16 1.16 42.9K
13:45 1.16 1.16 1.16 1.16 1,165.0K
13:50 1.16 1.16 1.16 1.16 2,146.7K
13:55 1.16 1.16 1.16 1.16 1,962.1K
14:05 1.17 1.17 1.17 1.17 0.6K
14:10 1.17 1.17 1.16 1.16 21.0K
14:15 1.17 1.17 1.16 1.16 505.8K
14:20 1.16 1.16 1.16 1.16 15.9K
14:30 1.17 1.17 1.17 1.17 10.0K
14:35 1.17 1.17 1.16 1.16 525.1K
14:40 1.16 1.16 1.16 1.16 1.4K
14:45 1.16 1.16 1.16 1.16 297.0K
14:50 1.16 1.16 1.16 1.16 119.6K
14:55 1.16 1.16 1.16 1.16 493.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음