1.16
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.16 | 1.16 | 1.16 | 204.0K |
| 09:35 | 1.16 | 1.16 | 1.16 | 1.16 | 2,668.8K |
| 09:40 | 1.16 | 1.16 | 1.16 | 1.16 | 2,000.2K |
| 09:45 | 1.16 | 1.16 | 1.16 | 1.16 | 1,660.0K |
| 09:50 | 1.16 | 1.16 | 1.16 | 1.16 | 1,614.0K |
| 09:55 | 1.16 | 1.16 | 1.15 | 1.15 | 1,511.2K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 2,063.1K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 2,648.6K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 1,785.2K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,800.5K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 1,576.1K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 3,126.0K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 3,255.2K |
| 10:35 | 1.15 | 1.15 | 1.14 | 1.14 | 2,609.4K |
| 10:40 | 1.14 | 1.15 | 1.14 | 1.14 | 1,891.8K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,425.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 6,028.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,435.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4.7K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3,795.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 504.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,601.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,534.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 532.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,041.9K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3,908.0K |
| 13:10 | 1.14 | 1.15 | 1.14 | 1.15 | 438.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 24.6K |
| 13:20 | 1.15 | 1.15 | 1.14 | 1.14 | 420.9K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 765.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 11.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 63.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 529.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 633.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 374.4K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 446.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 441.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 231.2K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 384.3K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 426.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 234.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,272.4K |
| 14:30 | 1.14 | 1.14 | 1.13 | 1.13 | 1,664.4K |
| 14:35 | 1.13 | 1.14 | 1.13 | 1.14 | 3,142.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,682.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 326.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,316.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2.8K |