Huatai-PB CSI All Share FCF ETF (563390)

563390
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 261.7K
09:35 1.16 1.16 1.16 1.16 2,884.2K
09:40 1.16 1.16 1.16 1.16 701.6K
09:45 1.16 1.16 1.16 1.16 400.0K
09:50 1.16 1.16 1.16 1.16 1,102.1K
09:55 1.16 1.16 1.16 1.16 200.0K
10:00 1.16 1.16 1.16 1.16 743.9K
10:05 1.16 1.16 1.16 1.16 720.4K
10:10 1.16 1.16 1.16 1.16 707.8K
10:15 1.16 1.16 1.16 1.16 2,413.2K
10:20 1.16 1.16 1.16 1.16 353.5K
10:25 1.16 1.16 1.16 1.16 460.7K
10:30 1.16 1.16 1.16 1.16 972.8K
10:35 1.16 1.16 1.16 1.16 500.6K
10:40 1.16 1.16 1.15 1.15 1,208.8K
10:45 1.15 1.16 1.15 1.16 2,838.8K
10:50 1.16 1.16 1.16 1.16 785.5K
10:55 1.16 1.16 1.16 1.16 1,855.3K
11:00 1.16 1.16 1.16 1.16 1,263.7K
11:05 1.16 1.16 1.16 1.16 121.8K
11:10 1.16 1.16 1.16 1.16 30.1K
11:15 1.16 1.16 1.16 1.16 1,180.0K
11:20 1.16 1.16 1.16 1.16 357.8K
11:25 1.16 1.16 1.16 1.16 1,209.7K
13:00 1.16 1.16 1.16 1.16 856.6K
13:05 1.16 1.16 1.16 1.16 1,000.0K
13:10 1.16 1.16 1.16 1.16 804.8K
13:15 1.16 1.16 1.16 1.16 2,994.0K
13:20 1.16 1.16 1.16 1.16 2,481.0K
13:25 1.16 1.16 1.16 1.16 370.0K
13:30 1.16 1.16 1.16 1.16 1,655.5K
13:35 1.16 1.16 1.16 1.16 996.5K
13:40 1.16 1.16 1.16 1.16 6,439.3K
13:45 1.16 1.16 1.16 1.16 1,315.5K
13:50 1.16 1.16 1.16 1.16 3,267.5K
13:55 1.16 1.16 1.16 1.16 419.0K
14:00 1.16 1.16 1.16 1.16 2,093.4K
14:05 1.16 1.16 1.16 1.16 4,252.9K
14:10 1.16 1.16 1.16 1.16 1,019.3K
14:15 1.16 1.16 1.16 1.16 241.2K
14:20 1.16 1.16 1.16 1.16 745.0K
14:25 1.16 1.16 1.16 1.16 997.7K
14:30 1.16 1.16 1.16 1.16 8.2K
14:35 1.16 1.16 1.16 1.16 6.8K
14:40 1.16 1.16 1.16 1.16 382.6K
14:45 1.16 1.16 1.16 1.16 208.5K
14:50 1.16 1.16 1.16 1.16 104.1K
14:55 1.16 1.16 1.16 1.16 419.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음