Huatai-PB CSI All Share FCF ETF (563390)

563390
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.18 1.18 1.17 1.17 203.6K
09:35 1.17 1.17 1.17 1.17 285.6K
09:40 1.17 1.17 1.17 1.17 1,550.3K
09:45 1.17 1.17 1.17 1.17 1,963.5K
09:50 1.17 1.17 1.17 1.17 2,376.6K
09:55 1.17 1.17 1.17 1.17 3,603.8K
10:00 1.17 1.17 1.17 1.17 604.3K
10:05 1.17 1.17 1.16 1.17 901.9K
10:10 1.16 1.17 1.16 1.16 1,213.4K
10:15 1.16 1.17 1.16 1.16 481.8K
10:20 1.16 1.16 1.16 1.16 346.7K
10:25 1.16 1.16 1.16 1.16 639.1K
10:30 1.16 1.16 1.16 1.16 256.7K
10:35 1.16 1.16 1.16 1.16 498.6K
10:40 1.16 1.16 1.16 1.16 2,496.7K
10:45 1.16 1.16 1.16 1.16 546.8K
10:50 1.16 1.16 1.16 1.16 61.9K
10:55 1.16 1.16 1.16 1.16 3,446.4K
11:00 1.16 1.16 1.16 1.16 609.2K
11:05 1.16 1.16 1.16 1.16 404.5K
11:10 1.16 1.16 1.16 1.16 442.7K
11:15 1.16 1.16 1.16 1.16 243.0K
11:20 1.16 1.16 1.16 1.16 101.7K
13:00 1.17 1.17 1.16 1.16 2,290.0K
13:05 1.17 1.17 1.16 1.16 995.9K
13:10 1.16 1.16 1.16 1.16 64.3K
13:15 1.17 1.17 1.16 1.16 68.6K
13:20 1.16 1.16 1.16 1.16 42.3K
13:25 1.16 1.16 1.16 1.16 86.9K
13:30 1.17 1.17 1.16 1.17 1,405.7K
13:40 1.16 1.16 1.16 1.16 42.0K
13:50 1.17 1.17 1.17 1.17 569.5K
13:55 1.17 1.17 1.17 1.17 490.1K
14:00 1.17 1.17 1.17 1.17 135.4K
14:05 1.17 1.17 1.17 1.17 900.2K
14:10 1.17 1.17 1.17 1.17 647.3K
14:15 1.17 1.17 1.17 1.17 74.6K
14:20 1.17 1.17 1.17 1.17 76.7K
14:25 1.17 1.17 1.17 1.17 356.5K
14:30 1.17 1.17 1.17 1.17 70.5K
14:35 1.17 1.17 1.17 1.17 101.4K
14:40 1.17 1.17 1.17 1.17 564.4K
14:45 1.17 1.17 1.17 1.17 245.2K
14:50 1.17 1.17 1.17 1.17 54.9K
14:55 1.17 1.17 1.17 1.17 500.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음