Huatai-PB CSI All Share FCF ETF (563390)

563390
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.17 1.17 29.5K
09:35 1.17 1.17 1.17 1.17 20.7K
09:40 1.17 1.17 1.17 1.17 616.3K
09:45 1.17 1.17 1.17 1.17 477.6K
09:50 1.16 1.17 1.16 1.16 853.2K
09:55 1.16 1.17 1.16 1.17 2,892.2K
10:00 1.17 1.17 1.17 1.17 390.0K
10:05 1.17 1.17 1.17 1.17 980.0K
10:10 1.17 1.17 1.17 1.17 229.1K
10:15 1.17 1.17 1.17 1.17 190.0K
10:20 1.17 1.17 1.17 1.17 380.0K
10:25 1.17 1.17 1.17 1.17 13.0K
10:30 1.17 1.17 1.17 1.17 1,123.5K
10:35 1.17 1.17 1.17 1.17 0.2K
10:40 1.17 1.17 1.17 1.17 624.6K
10:45 1.17 1.17 1.17 1.17 300.0K
10:50 1.17 1.17 1.17 1.17 600.0K
10:55 1.17 1.17 1.17 1.17 1.1K
11:00 1.17 1.17 1.17 1.17 10.0K
11:05 1.17 1.17 1.17 1.17 198.9K
11:20 1.17 1.17 1.17 1.17 29.4K
13:00 1.17 1.17 1.17 1.17 537.7K
13:05 1.17 1.17 1.17 1.17 1,275.1K
13:10 1.17 1.17 1.17 1.17 0.1K
13:15 1.17 1.17 1.17 1.17 1,000.0K
13:20 1.17 1.17 1.16 1.16 115.8K
13:25 1.16 1.16 1.16 1.16 2,136.9K
13:30 1.16 1.16 1.16 1.16 2,310.1K
13:35 1.16 1.16 1.16 1.16 200.1K
13:40 1.16 1.16 1.16 1.16 20.2K
13:45 1.16 1.16 1.16 1.16 1,629.1K
13:50 1.16 1.16 1.16 1.16 447.2K
13:55 1.16 1.16 1.16 1.16 271.5K
14:00 1.16 1.16 1.16 1.16 937.9K
14:05 1.16 1.16 1.15 1.16 956.7K
14:10 1.16 1.16 1.15 1.15 1,623.5K
14:15 1.15 1.16 1.15 1.16 705.7K
14:20 1.16 1.16 1.15 1.16 162.4K
14:25 1.15 1.15 1.15 1.15 74.9K
14:30 1.15 1.15 1.15 1.15 497.9K
14:35 1.15 1.15 1.15 1.15 814.6K
14:40 1.15 1.15 1.15 1.15 116.6K
14:45 1.15 1.15 1.15 1.15 107.8K
14:50 1.15 1.16 1.15 1.16 276.0K
14:55 1.16 1.16 1.15 1.15 146.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음