Huatai-PB CSI All Share FCF ETF (563390)

563390
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 1.14 1.14 1.14 1.14 554.4K
09:40 1.14 1.15 1.14 1.15 491.1K
09:45 1.15 1.15 1.15 1.15 922.1K
09:50 1.15 1.15 1.15 1.15 2.8K
09:55 1.15 1.15 1.15 1.15 100.0K
10:00 1.15 1.15 1.15 1.15 800.3K
10:05 1.15 1.15 1.15 1.15 1.9K
10:10 1.14 1.14 1.14 1.14 705.0K
10:15 1.14 1.14 1.14 1.14 1,010.9K
10:20 1.14 1.14 1.14 1.14 1,199.5K
10:25 1.14 1.14 1.14 1.14 2,410.5K
10:30 1.14 1.14 1.14 1.14 212.6K
10:35 1.14 1.14 1.14 1.14 548.3K
10:40 1.14 1.14 1.14 1.14 205.3K
10:45 1.14 1.14 1.14 1.14 925.9K
10:50 1.14 1.14 1.14 1.14 505.5K
10:55 1.14 1.14 1.14 1.14 0.4K
11:00 1.14 1.15 1.14 1.14 607.3K
11:05 1.14 1.14 1.14 1.14 1,811.9K
11:10 1.14 1.14 1.14 1.14 23.4K
11:20 1.14 1.15 1.14 1.14 435.6K
11:25 1.15 1.15 1.15 1.15 201.0K
13:00 1.14 1.15 1.14 1.15 407.3K
13:05 1.15 1.15 1.15 1.15 800.4K
13:10 1.15 1.15 1.15 1.15 7.1K
13:15 1.15 1.15 1.15 1.15 703.0K
13:30 1.15 1.15 1.15 1.15 1,474.3K
13:35 1.15 1.15 1.15 1.15 146.4K
13:45 1.15 1.15 1.15 1.15 148.6K
13:50 1.15 1.15 1.15 1.15 525.8K
13:55 1.15 1.15 1.15 1.15 1,207.4K
14:00 1.15 1.15 1.15 1.15 507.2K
14:05 1.15 1.15 1.15 1.15 2.7K
14:10 1.15 1.15 1.15 1.15 0.8K
14:15 1.15 1.15 1.15 1.15 201.7K
14:20 1.15 1.15 1.15 1.15 49.9K
14:25 1.15 1.15 1.15 1.15 256.9K
14:30 1.15 1.15 1.15 1.15 45.4K
14:40 1.15 1.15 1.15 1.15 30.1K
14:45 1.15 1.15 1.15 1.15 76.0K
14:50 1.15 1.15 1.15 1.15 32.6K
14:55 1.15 1.15 1.15 1.15 18.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음