Huatai-PB CSI Div Volat ETF (512890)

512890
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.21 1.21 1.20 1.20 27,153.2K
09:35 1.20 1.20 1.20 1.20 17,289.4K
09:40 1.20 1.20 1.20 1.20 9,067.6K
09:45 1.20 1.20 1.20 1.20 8,312.8K
09:50 1.20 1.20 1.20 1.20 7,217.4K
09:55 1.20 1.20 1.20 1.20 6,838.1K
10:00 1.20 1.20 1.20 1.20 14,151.6K
10:05 1.20 1.20 1.20 1.20 6,003.3K
10:10 1.20 1.20 1.20 1.20 12,051.3K
10:15 1.20 1.20 1.20 1.20 6,999.8K
10:20 1.20 1.20 1.20 1.20 3,054.6K
10:25 1.20 1.20 1.20 1.20 5,707.5K
10:30 1.20 1.20 1.20 1.20 2,966.6K
10:35 1.20 1.20 1.20 1.20 4,442.7K
10:40 1.20 1.20 1.20 1.20 1,772.1K
10:45 1.20 1.20 1.20 1.20 15,202.6K
10:50 1.20 1.20 1.20 1.20 1,609.3K
10:55 1.20 1.20 1.20 1.20 5,633.2K
11:00 1.20 1.20 1.20 1.20 3,245.5K
11:05 1.20 1.20 1.20 1.20 2,173.6K
11:10 1.20 1.20 1.20 1.20 2,291.6K
11:15 1.20 1.20 1.20 1.20 1,603.3K
11:20 1.20 1.20 1.20 1.20 4,443.3K
11:25 1.20 1.20 1.20 1.20 12,061.8K
13:00 1.20 1.20 1.20 1.20 5,709.7K
13:05 1.20 1.20 1.20 1.20 8,679.1K
13:10 1.20 1.20 1.20 1.20 5,264.7K
13:15 1.20 1.20 1.20 1.20 4,279.3K
13:20 1.20 1.20 1.20 1.20 4,700.8K
13:25 1.20 1.20 1.20 1.20 7,067.2K
13:30 1.20 1.20 1.20 1.20 5,021.2K
13:35 1.20 1.20 1.20 1.20 4,938.7K
13:40 1.20 1.20 1.20 1.20 16,811.3K
13:45 1.20 1.20 1.20 1.20 14,881.6K
13:50 1.20 1.20 1.20 1.20 27,864.5K
13:55 1.20 1.20 1.20 1.20 32,763.1K
14:00 1.20 1.20 1.20 1.20 21,595.9K
14:05 1.20 1.20 1.20 1.20 65,531.3K
14:10 1.20 1.20 1.20 1.20 19,503.5K
14:15 1.20 1.20 1.20 1.20 33,451.9K
14:20 1.20 1.20 1.20 1.20 18,625.1K
14:25 1.20 1.20 1.20 1.20 24,041.6K
14:30 1.20 1.20 1.20 1.20 23,307.1K
14:35 1.20 1.20 1.20 1.20 24,907.2K
14:40 1.20 1.20 1.20 1.20 35,998.7K
14:45 1.20 1.20 1.20 1.20 16,306.0K
14:50 1.20 1.20 1.20 1.20 26,670.9K
14:55 1.20 1.20 1.20 1.20 10,941.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음