Huatai-PB CSI Div Volat ETF (512890)

512890
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.18 1.18 1.17 1.17 18,085.2K
09:35 1.17 1.17 1.17 1.17 23,394.7K
09:40 1.17 1.17 1.17 1.17 23,152.2K
09:45 1.17 1.17 1.17 1.17 13,378.1K
09:50 1.17 1.17 1.17 1.17 16,580.7K
09:55 1.17 1.17 1.17 1.17 32,342.1K
10:00 1.17 1.17 1.17 1.17 4,030.2K
10:05 1.17 1.17 1.17 1.17 12,012.6K
10:10 1.17 1.17 1.17 1.17 4,488.3K
10:15 1.17 1.17 1.17 1.17 2,871.1K
10:20 1.17 1.17 1.16 1.17 22,152.1K
10:25 1.17 1.17 1.16 1.17 5,111.6K
10:30 1.17 1.17 1.16 1.16 5,786.7K
10:35 1.17 1.17 1.16 1.16 6,471.4K
10:40 1.16 1.16 1.16 1.16 16,250.4K
10:45 1.16 1.16 1.16 1.16 5,729.1K
10:50 1.16 1.16 1.16 1.16 3,724.1K
10:55 1.16 1.16 1.16 1.16 6,204.3K
11:00 1.16 1.16 1.16 1.16 5,129.3K
11:05 1.16 1.16 1.16 1.16 8,818.9K
11:10 1.16 1.16 1.16 1.16 9,321.1K
11:15 1.16 1.16 1.16 1.16 7,053.4K
11:20 1.16 1.16 1.16 1.16 6,200.7K
11:25 1.16 1.16 1.16 1.16 1,039.6K
13:00 1.16 1.16 1.16 1.16 9,619.7K
13:05 1.16 1.16 1.16 1.16 2,897.0K
13:10 1.16 1.16 1.16 1.16 3,207.9K
13:15 1.16 1.16 1.16 1.16 2,219.1K
13:20 1.16 1.16 1.16 1.16 4,182.0K
13:25 1.16 1.16 1.16 1.16 27,501.1K
13:30 1.16 1.16 1.16 1.16 6,076.4K
13:35 1.16 1.16 1.16 1.16 7,724.7K
13:40 1.16 1.16 1.16 1.16 4,177.6K
13:45 1.16 1.16 1.16 1.16 21,536.7K
13:50 1.16 1.16 1.16 1.16 4,637.8K
13:55 1.16 1.16 1.16 1.16 12,961.7K
14:00 1.16 1.16 1.15 1.15 20,307.6K
14:05 1.15 1.16 1.15 1.15 16,292.6K
14:10 1.15 1.15 1.15 1.15 14,396.1K
14:15 1.15 1.16 1.15 1.15 13,455.1K
14:20 1.15 1.15 1.15 1.15 26,680.5K
14:25 1.15 1.15 1.15 1.15 9,556.1K
14:30 1.15 1.15 1.15 1.15 15,797.9K
14:35 1.15 1.15 1.15 1.15 21,078.4K
14:40 1.15 1.15 1.15 1.15 16,627.0K
14:45 1.15 1.15 1.15 1.15 18,779.5K
14:50 1.15 1.15 1.15 1.15 23,031.9K
14:55 1.15 1.15 1.15 1.15 13,572.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음