Huatai-PB CSI Div Volat ETF (512890)

512890
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 28,224.4K
09:35 1.15 1.15 1.15 1.15 15,329.4K
09:40 1.15 1.16 1.15 1.15 17,305.5K
09:45 1.15 1.16 1.15 1.15 12,248.5K
09:50 1.15 1.15 1.15 1.15 4,700.2K
09:55 1.15 1.15 1.15 1.15 6,275.6K
10:00 1.15 1.15 1.15 1.15 10,883.8K
10:05 1.15 1.15 1.15 1.15 4,126.5K
10:10 1.15 1.15 1.15 1.15 5,507.6K
10:15 1.15 1.15 1.15 1.15 3,587.4K
10:20 1.15 1.15 1.15 1.15 8,913.9K
10:25 1.15 1.15 1.15 1.15 7,716.4K
10:30 1.15 1.15 1.15 1.15 6,197.8K
10:35 1.15 1.15 1.15 1.15 2,529.9K
10:40 1.15 1.15 1.15 1.15 11,482.7K
10:45 1.15 1.15 1.15 1.15 3,441.2K
10:50 1.15 1.15 1.15 1.15 16,297.8K
10:55 1.15 1.15 1.15 1.15 4,238.2K
11:00 1.15 1.15 1.15 1.15 2,671.2K
11:05 1.15 1.15 1.15 1.15 3,123.8K
11:10 1.15 1.15 1.15 1.15 1,113.6K
11:15 1.15 1.15 1.15 1.15 3,028.8K
11:20 1.15 1.16 1.15 1.16 10,985.3K
11:25 1.16 1.16 1.16 1.16 5,095.2K
13:00 1.16 1.16 1.16 1.16 12,025.3K
13:05 1.16 1.16 1.16 1.16 7,418.9K
13:10 1.16 1.16 1.16 1.16 3,166.2K
13:15 1.16 1.16 1.16 1.16 5,030.5K
13:20 1.16 1.16 1.16 1.16 3,390.9K
13:25 1.16 1.16 1.16 1.16 3,214.6K
13:30 1.16 1.16 1.16 1.16 3,310.9K
13:35 1.16 1.16 1.16 1.16 1,323.9K
13:40 1.16 1.16 1.16 1.16 2,523.0K
13:45 1.16 1.16 1.16 1.16 5,122.9K
13:50 1.16 1.16 1.16 1.16 2,957.6K
13:55 1.16 1.16 1.16 1.16 2,047.9K
14:00 1.16 1.16 1.16 1.16 4,408.5K
14:05 1.16 1.16 1.16 1.16 3,149.1K
14:10 1.16 1.16 1.16 1.16 3,220.4K
14:15 1.16 1.16 1.16 1.16 6,867.3K
14:20 1.16 1.16 1.16 1.16 2,767.0K
14:25 1.16 1.16 1.16 1.16 2,709.6K
14:30 1.16 1.16 1.16 1.16 8,404.2K
14:35 1.16 1.16 1.16 1.16 6,755.8K
14:40 1.16 1.16 1.16 1.16 5,436.4K
14:45 1.16 1.16 1.16 1.16 2,630.0K
14:50 1.16 1.16 1.16 1.16 7,765.7K
14:55 1.16 1.16 1.16 1.16 9,203.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음