Huatai-PB CSI Div Volat ETF (512890)

512890
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 42,707.7K
09:35 1.16 1.16 1.16 1.16 14,248.1K
09:40 1.16 1.16 1.15 1.16 8,784.6K
09:45 1.16 1.16 1.15 1.16 8,558.8K
09:50 1.16 1.16 1.15 1.15 6,216.0K
09:55 1.15 1.15 1.15 1.15 11,338.0K
10:00 1.15 1.15 1.15 1.15 7,931.4K
10:05 1.15 1.15 1.15 1.15 17,157.3K
10:10 1.15 1.15 1.15 1.15 4,701.6K
10:15 1.15 1.15 1.15 1.15 4,199.8K
10:20 1.15 1.15 1.15 1.15 4,617.9K
10:25 1.15 1.15 1.15 1.15 1,903.2K
10:30 1.15 1.15 1.15 1.15 2,021.9K
10:35 1.15 1.15 1.15 1.15 3,319.7K
10:40 1.15 1.15 1.15 1.15 1,750.7K
10:45 1.15 1.15 1.15 1.15 5,670.7K
10:50 1.15 1.15 1.15 1.15 1,905.1K
10:55 1.15 1.15 1.15 1.15 4,622.7K
11:00 1.15 1.15 1.15 1.15 1,629.1K
11:05 1.15 1.15 1.15 1.15 1,000.3K
11:10 1.15 1.15 1.15 1.15 2,237.3K
11:15 1.15 1.15 1.15 1.15 1,445.9K
11:20 1.15 1.15 1.15 1.15 496.8K
11:25 1.15 1.15 1.15 1.15 4,894.0K
13:00 1.15 1.15 1.15 1.15 6,431.6K
13:05 1.15 1.15 1.15 1.15 2,984.0K
13:10 1.15 1.15 1.15 1.15 4,467.7K
13:15 1.15 1.15 1.15 1.15 2,805.2K
13:20 1.15 1.15 1.15 1.15 4,387.7K
13:25 1.15 1.15 1.15 1.15 3,559.9K
13:30 1.15 1.15 1.15 1.15 5,978.7K
13:35 1.15 1.15 1.15 1.15 2,158.8K
13:40 1.15 1.15 1.15 1.15 11,544.8K
13:45 1.15 1.15 1.15 1.15 3,471.9K
13:50 1.15 1.15 1.15 1.15 4,541.4K
13:55 1.15 1.15 1.15 1.15 3,762.5K
14:00 1.15 1.15 1.15 1.15 4,388.9K
14:05 1.15 1.15 1.15 1.15 7,757.0K
14:10 1.15 1.15 1.15 1.15 5,316.3K
14:15 1.15 1.15 1.15 1.15 3,702.1K
14:20 1.15 1.15 1.15 1.15 8,629.8K
14:25 1.15 1.15 1.15 1.15 3,857.6K
14:30 1.15 1.15 1.15 1.15 5,371.5K
14:35 1.15 1.15 1.15 1.15 4,156.0K
14:40 1.15 1.15 1.15 1.15 4,101.0K
14:45 1.15 1.15 1.15 1.15 8,088.5K
14:50 1.15 1.15 1.15 1.15 3,014.2K
14:55 1.15 1.15 1.15 1.15 6,016.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음