Huatai-PB CSI Div Volat ETF (512890)

512890
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.14 1.14 22,906.0K
09:35 1.15 1.15 1.14 1.15 11,653.9K
09:40 1.15 1.15 1.15 1.15 11,766.4K
09:45 1.15 1.16 1.15 1.16 27,825.0K
09:50 1.15 1.16 1.15 1.16 16,765.4K
09:55 1.16 1.16 1.15 1.16 15,396.3K
10:00 1.16 1.16 1.15 1.15 12,869.0K
10:05 1.15 1.16 1.15 1.15 13,532.1K
10:10 1.15 1.15 1.15 1.15 11,909.3K
10:15 1.15 1.15 1.15 1.15 6,398.3K
10:20 1.15 1.15 1.15 1.15 7,042.7K
10:25 1.15 1.15 1.15 1.15 19,834.6K
10:30 1.15 1.15 1.15 1.15 8,414.3K
10:35 1.15 1.15 1.15 1.15 6,602.6K
10:40 1.15 1.15 1.15 1.15 4,656.3K
10:45 1.15 1.15 1.15 1.15 5,897.9K
10:50 1.15 1.16 1.15 1.15 8,313.3K
10:55 1.15 1.16 1.15 1.16 5,632.9K
11:00 1.16 1.16 1.15 1.15 9,040.9K
11:05 1.15 1.15 1.15 1.15 3,395.2K
11:10 1.15 1.15 1.15 1.15 946.2K
11:15 1.15 1.15 1.15 1.15 1,602.2K
11:20 1.15 1.15 1.15 1.15 5,628.9K
11:25 1.15 1.15 1.15 1.15 4,460.6K
13:00 1.15 1.15 1.15 1.15 6,009.0K
13:05 1.15 1.15 1.15 1.15 8,285.4K
13:10 1.15 1.15 1.15 1.15 2,968.3K
13:15 1.15 1.15 1.15 1.15 3,139.3K
13:20 1.15 1.15 1.15 1.15 7,238.3K
13:25 1.15 1.15 1.15 1.15 2,900.4K
13:30 1.15 1.15 1.15 1.15 5,381.2K
13:35 1.15 1.15 1.15 1.15 10,344.7K
13:40 1.15 1.15 1.15 1.15 8,897.9K
13:45 1.15 1.15 1.15 1.15 16,108.5K
13:50 1.15 1.15 1.15 1.15 15,437.8K
13:55 1.15 1.16 1.15 1.15 6,719.4K
14:00 1.16 1.16 1.15 1.16 13,484.9K
14:05 1.16 1.16 1.15 1.16 8,116.4K
14:10 1.16 1.16 1.15 1.16 6,073.2K
14:15 1.16 1.16 1.15 1.16 6,905.1K
14:20 1.16 1.16 1.16 1.16 5,375.6K
14:25 1.16 1.16 1.16 1.16 11,019.0K
14:30 1.16 1.16 1.16 1.16 11,766.8K
14:35 1.16 1.16 1.16 1.16 4,474.1K
14:40 1.16 1.16 1.16 1.16 32,405.9K
14:45 1.16 1.16 1.16 1.16 18,090.7K
14:50 1.16 1.16 1.16 1.16 8,041.6K
14:55 1.16 1.16 1.16 1.16 15,140.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음