Huatai-PB CSI Div Volat ETF (512890)

512890
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.15 27,107.4K
09:35 1.15 1.15 1.15 1.15 10,973.7K
09:40 1.15 1.15 1.15 1.15 7,660.9K
09:45 1.15 1.15 1.15 1.15 14,893.4K
09:50 1.15 1.16 1.15 1.15 8,697.7K
09:55 1.15 1.15 1.15 1.15 8,473.9K
10:00 1.15 1.15 1.15 1.15 6,047.6K
10:05 1.15 1.15 1.15 1.15 6,115.0K
10:10 1.15 1.15 1.15 1.15 7,733.3K
10:15 1.15 1.15 1.15 1.15 2,465.9K
10:20 1.15 1.15 1.15 1.15 10,227.9K
10:25 1.15 1.15 1.15 1.15 3,390.2K
10:30 1.15 1.15 1.15 1.15 5,471.2K
10:35 1.15 1.15 1.15 1.15 7,493.9K
10:40 1.15 1.15 1.15 1.15 12,753.1K
10:45 1.15 1.15 1.15 1.15 4,319.3K
10:50 1.15 1.15 1.15 1.15 2,073.2K
10:55 1.15 1.15 1.15 1.15 3,350.0K
11:00 1.15 1.15 1.15 1.15 1,818.6K
11:05 1.15 1.15 1.15 1.15 1,419.9K
11:10 1.15 1.15 1.15 1.15 4,402.5K
11:15 1.15 1.15 1.15 1.15 1,383.3K
11:20 1.15 1.15 1.15 1.15 3,744.8K
11:25 1.15 1.15 1.15 1.15 3,366.6K
13:00 1.15 1.15 1.15 1.15 8,548.2K
13:05 1.15 1.15 1.15 1.15 2,460.1K
13:10 1.15 1.15 1.15 1.15 10,337.4K
13:15 1.15 1.15 1.15 1.15 1,914.0K
13:20 1.15 1.15 1.15 1.15 1,900.8K
13:25 1.15 1.15 1.15 1.15 1,322.5K
13:30 1.15 1.15 1.15 1.15 3,969.3K
13:35 1.15 1.15 1.15 1.15 2,294.9K
13:40 1.15 1.15 1.15 1.15 8,646.8K
13:45 1.15 1.15 1.15 1.15 1,361.1K
13:50 1.15 1.15 1.15 1.15 4,065.7K
13:55 1.15 1.15 1.15 1.15 2,855.3K
14:00 1.15 1.15 1.15 1.15 3,803.2K
14:05 1.15 1.15 1.15 1.15 855.2K
14:10 1.15 1.15 1.15 1.15 2,028.1K
14:15 1.15 1.15 1.15 1.15 1,888.6K
14:20 1.15 1.15 1.15 1.15 1,103.4K
14:25 1.15 1.15 1.15 1.15 3,898.1K
14:30 1.15 1.15 1.15 1.15 3,398.1K
14:35 1.15 1.15 1.15 1.15 2,477.7K
14:40 1.15 1.15 1.15 1.15 2,291.2K
14:45 1.15 1.15 1.15 1.15 4,874.3K
14:50 1.15 1.15 1.15 1.15 4,836.1K
14:55 1.15 1.15 1.15 1.15 4,142.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음