Huatai-PB CSI Div Volat ETF (512890)

512890
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.14 1.14 24,451.4K
09:35 1.14 1.14 1.14 1.14 24,219.7K
09:40 1.14 1.14 1.14 1.14 12,312.1K
09:45 1.14 1.14 1.14 1.14 8,694.1K
09:50 1.14 1.14 1.14 1.14 11,185.5K
09:55 1.14 1.14 1.14 1.14 9,130.4K
10:00 1.14 1.14 1.14 1.14 6,988.6K
10:05 1.14 1.14 1.14 1.14 11,295.3K
10:10 1.14 1.14 1.14 1.14 5,784.3K
10:15 1.14 1.14 1.14 1.14 4,458.4K
10:20 1.14 1.14 1.14 1.14 1,453.5K
10:25 1.14 1.14 1.14 1.14 2,579.9K
10:30 1.14 1.14 1.14 1.14 1,646.2K
10:35 1.14 1.15 1.14 1.15 7,116.1K
10:40 1.15 1.15 1.14 1.14 3,202.3K
10:45 1.15 1.15 1.14 1.14 1,243.9K
10:50 1.14 1.15 1.14 1.15 1,767.2K
10:55 1.14 1.15 1.14 1.15 970.2K
11:00 1.15 1.15 1.14 1.14 4,405.5K
11:05 1.14 1.15 1.14 1.14 2,696.2K
11:10 1.15 1.15 1.14 1.14 477.2K
11:15 1.14 1.15 1.14 1.14 821.4K
11:20 1.15 1.15 1.14 1.15 4,065.7K
11:25 1.15 1.15 1.15 1.15 5,448.0K
13:00 1.15 1.15 1.15 1.15 2,868.3K
13:05 1.15 1.15 1.15 1.15 1,440.0K
13:10 1.15 1.15 1.15 1.15 2,285.9K
13:15 1.15 1.15 1.15 1.15 657.6K
13:20 1.15 1.15 1.15 1.15 1,804.1K
13:25 1.15 1.15 1.15 1.15 798.1K
13:30 1.15 1.15 1.15 1.15 9,251.2K
13:35 1.15 1.15 1.15 1.15 5,368.1K
13:40 1.15 1.15 1.15 1.15 15,954.8K
13:45 1.15 1.15 1.15 1.15 4,832.7K
13:50 1.15 1.15 1.15 1.15 51,606.4K
13:55 1.15 1.15 1.15 1.15 9,250.9K
14:00 1.15 1.15 1.15 1.15 5,810.0K
14:05 1.15 1.15 1.15 1.15 857.1K
14:10 1.15 1.15 1.15 1.15 4,286.7K
14:15 1.15 1.15 1.15 1.15 1,301.0K
14:20 1.15 1.15 1.15 1.15 1,499.2K
14:25 1.15 1.15 1.15 1.15 3,589.9K
14:30 1.15 1.15 1.15 1.15 8,353.4K
14:35 1.15 1.15 1.15 1.15 1,674.5K
14:40 1.15 1.15 1.15 1.15 1,984.4K
14:45 1.15 1.15 1.15 1.15 2,794.3K
14:50 1.15 1.15 1.15 1.15 3,370.4K
14:55 1.15 1.15 1.15 1.15 8,388.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음