마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,559.1K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 6,890.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 870.7K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 51.8K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 755.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,511.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 378.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 509.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 220.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |