Huatai-PB CSI 1000 Enhanced Strategy ETF (561590)

561590
🏛️ 중국 →
1.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 0.95 0.95 0.95 0.95 11.9M
2022-12-29 0.94 0.95 0.94 0.94 10.3M
2022-12-28 0.95 0.95 0.94 0.94 7.4M
2022-12-27 0.94 0.95 0.94 0.95 14.3M
2022-12-26 0.92 0.94 0.92 0.94 6.9M
2022-12-23 0.92 0.93 0.92 0.92 9.9M
2022-12-22 0.94 0.94 0.92 0.93 11.5M
2022-12-21 0.95 0.95 0.93 0.94 11.8M
2022-12-20 0.95 0.95 0.94 0.95 17.0M
2022-12-19 0.96 0.97 0.95 0.95 6.9M
2022-12-16 0.98 0.98 0.97 0.97 27.6M
2022-12-15 0.97 0.98 0.97 0.98 30.5M
2022-12-14 0.98 0.99 0.98 0.98 20.0M
2022-12-13 0.99 0.99 0.98 0.98 41.6M
2022-12-12 0.99 1.00 0.99 0.99 94.9M