마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 1,123.7K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 1,822.3K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.12 | 940.6K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.12 | 867.6K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,093.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 885.1K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.14 | 1,658.4K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.14 | 693.8K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,945.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,661.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 801.8K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 347.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 430.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 206.8K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 450.9K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 602.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 399.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 212.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 588.4K |
| 11:05 | 1.14 | 1.14 | 1.13 | 1.14 | 212.7K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 784.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 307.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 238.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 144.3K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 650.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 451.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 585.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 356.4K |
| 13:20 | 1.14 | 1.14 | 1.13 | 1.14 | 919.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 349.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 247.4K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 271.4K |
| 13:40 | 1.14 | 1.14 | 1.13 | 1.13 | 173.5K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 293.5K |
| 13:50 | 1.14 | 1.14 | 1.13 | 1.14 | 21.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 58.2K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.14 | 119.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 949.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 467.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 14.3K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 30.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 18.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 433.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 140.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 748.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 191.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 288.9K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.14 | 510.9K |