Huatai-PB CSI HK Connect Technology ETF (513150)

513150
🏛️ 중국 →
1.39
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.19 1.19 1.17 1.18 4,024.5K
09:35 1.18 1.19 1.18 1.19 2,813.1K
09:40 1.19 1.20 1.19 1.20 4,502.2K
09:45 1.20 1.20 1.19 1.20 5,126.8K
09:50 1.20 1.20 1.20 1.20 3,285.7K
09:55 1.20 1.20 1.19 1.19 2,384.3K
10:00 1.19 1.19 1.18 1.19 3,706.3K
10:05 1.19 1.19 1.19 1.19 3,375.5K
10:10 1.19 1.19 1.19 1.19 3,747.6K
10:15 1.19 1.19 1.19 1.19 3,748.4K
10:20 1.19 1.19 1.18 1.19 1,858.0K
10:25 1.19 1.19 1.19 1.19 1,461.4K
10:30 1.19 1.19 1.19 1.19 6,179.9K
10:35 1.19 1.19 1.19 1.19 2,466.0K
10:40 1.19 1.20 1.19 1.19 2,666.1K
10:45 1.19 1.20 1.19 1.19 3,487.1K
10:50 1.19 1.19 1.19 1.19 339.1K
10:55 1.19 1.19 1.18 1.19 2,904.1K
11:00 1.18 1.19 1.18 1.19 2,937.5K
11:05 1.19 1.19 1.19 1.19 2,460.7K
11:10 1.19 1.19 1.18 1.18 1,349.8K
11:15 1.18 1.19 1.18 1.18 2,703.7K
11:20 1.18 1.18 1.17 1.18 2,976.5K
11:25 1.18 1.18 1.17 1.18 1,680.4K
13:00 1.18 1.18 1.17 1.17 4,798.0K
13:05 1.17 1.17 1.16 1.17 2,058.5K
13:10 1.17 1.17 1.17 1.17 2,263.8K
13:15 1.17 1.17 1.17 1.17 2,074.7K
13:20 1.17 1.17 1.17 1.17 1,055.1K
13:25 1.17 1.17 1.17 1.17 1,222.2K
13:30 1.17 1.17 1.17 1.17 473.9K
13:35 1.17 1.18 1.17 1.18 1,723.5K
13:40 1.18 1.18 1.17 1.18 1,395.6K
13:45 1.18 1.18 1.17 1.17 521.1K
13:50 1.17 1.17 1.17 1.17 142.1K
13:55 1.17 1.17 1.17 1.17 919.1K
14:00 1.17 1.17 1.17 1.17 594.2K
14:05 1.17 1.17 1.17 1.17 1,070.1K
14:10 1.17 1.17 1.17 1.17 433.2K
14:15 1.17 1.17 1.17 1.17 450.8K
14:20 1.18 1.18 1.18 1.18 1,386.1K
14:25 1.18 1.18 1.17 1.18 409.9K
14:30 1.18 1.18 1.18 1.18 293.2K
14:35 1.18 1.18 1.18 1.18 202.1K
14:40 1.18 1.18 1.18 1.18 758.2K
14:45 1.18 1.18 1.18 1.18 776.1K
14:50 1.18 1.18 1.18 1.18 1,140.0K
14:55 1.18 1.18 1.18 1.18 1,819.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음