Huatai-PB CSI HK Connect Technology ETF (513150)

513150
🏛️ 중국 →
1.39
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.21 1.22 1.20 1.20 2,693.7K
09:35 1.20 1.20 1.18 1.18 2,911.3K
09:40 1.18 1.19 1.18 1.19 2,606.0K
09:45 1.19 1.19 1.18 1.18 3,132.8K
09:50 1.18 1.18 1.17 1.18 1,418.6K
09:55 1.18 1.18 1.17 1.17 4,642.8K
10:00 1.17 1.17 1.17 1.17 5,794.4K
10:05 1.17 1.18 1.17 1.18 2,031.2K
10:10 1.18 1.18 1.18 1.18 3,087.7K
10:15 1.18 1.18 1.17 1.18 3,671.7K
10:20 1.18 1.19 1.18 1.19 4,511.7K
10:25 1.19 1.19 1.18 1.18 2,520.3K
10:30 1.18 1.18 1.18 1.18 2,040.8K
10:35 1.18 1.19 1.18 1.18 1,616.0K
10:40 1.18 1.18 1.18 1.18 1,759.4K
10:45 1.18 1.18 1.17 1.18 1,719.2K
10:50 1.18 1.18 1.17 1.17 1,589.7K
10:55 1.17 1.17 1.17 1.17 1,594.3K
11:00 1.17 1.17 1.17 1.17 1,798.4K
11:05 1.17 1.17 1.17 1.17 1,746.2K
11:10 1.17 1.17 1.17 1.17 1,848.4K
11:15 1.17 1.17 1.17 1.17 2,263.3K
11:20 1.17 1.17 1.16 1.16 2,898.9K
11:25 1.17 1.17 1.16 1.16 2,033.8K
13:00 1.16 1.17 1.16 1.16 1,581.2K
13:05 1.16 1.16 1.16 1.16 1,247.5K
13:10 1.16 1.16 1.16 1.16 1,460.9K
13:15 1.17 1.17 1.16 1.16 1,004.6K
13:20 1.16 1.16 1.16 1.16 1,808.5K
13:25 1.16 1.16 1.16 1.16 1,652.8K
13:30 1.16 1.16 1.15 1.15 846.7K
13:35 1.15 1.16 1.15 1.16 1,374.4K
13:40 1.16 1.16 1.15 1.15 805.7K
13:45 1.15 1.16 1.15 1.15 1,061.0K
13:50 1.15 1.16 1.15 1.16 4,190.1K
13:55 1.16 1.16 1.16 1.16 1,320.3K
14:00 1.16 1.16 1.15 1.15 2,465.8K
14:05 1.15 1.15 1.15 1.15 604.8K
14:10 1.15 1.15 1.15 1.15 1,224.7K
14:15 1.15 1.15 1.14 1.14 168.9K
14:20 1.14 1.15 1.14 1.15 393.8K
14:25 1.15 1.15 1.15 1.15 525.3K
14:30 1.15 1.15 1.14 1.14 218.5K
14:35 1.14 1.14 1.14 1.14 505.8K
14:40 1.14 1.15 1.14 1.15 809.9K
14:45 1.15 1.15 1.14 1.14 666.8K
14:50 1.14 1.14 1.14 1.14 2,087.8K
14:55 1.14 1.14 1.14 1.14 1,592.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음