Huatai-PB CSI HK Connect Technology ETF (513150)

513150
🏛️ 중국 →
1.39
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.14 1.14 2,615.7K
09:35 1.15 1.15 1.14 1.15 4,413.2K
09:40 1.15 1.15 1.14 1.14 5,364.0K
09:45 1.14 1.16 1.14 1.16 4,477.2K
09:50 1.16 1.16 1.16 1.16 4,306.9K
09:55 1.16 1.16 1.16 1.16 4,473.2K
10:00 1.16 1.16 1.16 1.16 3,868.0K
10:05 1.16 1.16 1.15 1.16 3,041.6K
10:10 1.16 1.16 1.16 1.16 2,800.3K
10:15 1.16 1.16 1.16 1.16 2,552.8K
10:20 1.16 1.17 1.16 1.17 3,579.6K
10:25 1.17 1.17 1.16 1.17 1,756.7K
10:30 1.17 1.17 1.16 1.17 979.1K
10:35 1.17 1.17 1.16 1.16 2,601.3K
10:40 1.16 1.17 1.16 1.17 1,361.7K
10:45 1.16 1.16 1.16 1.16 3,265.7K
10:50 1.16 1.16 1.16 1.16 2,006.9K
10:55 1.16 1.16 1.15 1.16 1,110.8K
11:00 1.16 1.16 1.15 1.15 1,111.9K
11:05 1.15 1.15 1.15 1.15 3,633.7K
11:10 1.16 1.16 1.15 1.15 1,840.5K
11:15 1.15 1.16 1.15 1.15 2,036.9K
11:20 1.15 1.16 1.15 1.15 988.8K
11:25 1.15 1.15 1.15 1.15 717.7K
13:00 1.15 1.16 1.15 1.15 1,890.8K
13:05 1.15 1.15 1.15 1.15 2,074.3K
13:10 1.15 1.16 1.15 1.16 459.1K
13:15 1.15 1.16 1.15 1.16 258.0K
13:20 1.16 1.16 1.15 1.15 853.0K
13:25 1.15 1.16 1.15 1.15 819.9K
13:30 1.15 1.15 1.15 1.15 676.8K
13:35 1.15 1.15 1.15 1.15 734.8K
13:40 1.15 1.15 1.15 1.15 819.6K
13:45 1.15 1.15 1.14 1.15 1,709.5K
13:50 1.15 1.15 1.14 1.14 2,527.7K
13:55 1.14 1.14 1.14 1.14 2,830.0K
14:00 1.14 1.14 1.14 1.14 2,701.3K
14:05 1.14 1.14 1.13 1.13 2,750.2K
14:10 1.13 1.13 1.13 1.13 1,071.2K
14:15 1.13 1.13 1.13 1.13 788.9K
14:20 1.13 1.13 1.13 1.13 1,218.0K
14:25 1.13 1.13 1.12 1.13 1,692.6K
14:30 1.13 1.13 1.12 1.13 2,845.9K
14:35 1.13 1.13 1.12 1.12 1,918.0K
14:40 1.12 1.13 1.12 1.13 1,656.3K
14:45 1.13 1.13 1.13 1.13 1,208.2K
14:50 1.13 1.13 1.13 1.13 572.8K
14:55 1.13 1.13 1.13 1.13 1,010.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음