Huatai-PB CSI HK Connect Technology ETF (513150)

513150
🏛️ 중국 →
1.39
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.15 1.13 1.15 3,542.8K
09:35 1.15 1.16 1.15 1.15 4,196.8K
09:40 1.15 1.15 1.15 1.15 4,428.9K
09:45 1.15 1.15 1.15 1.15 2,694.7K
09:50 1.15 1.15 1.15 1.15 3,658.6K
09:55 1.15 1.15 1.14 1.14 3,271.8K
10:00 1.14 1.14 1.14 1.14 4,321.0K
10:05 1.14 1.14 1.14 1.14 3,437.6K
10:10 1.14 1.14 1.14 1.14 5,702.8K
10:15 1.14 1.14 1.14 1.14 3,363.8K
10:20 1.14 1.15 1.14 1.15 4,343.5K
10:25 1.14 1.14 1.14 1.14 3,260.0K
10:30 1.14 1.14 1.14 1.14 4,277.4K
10:35 1.14 1.14 1.14 1.14 5,098.9K
10:40 1.14 1.14 1.14 1.14 2,276.2K
10:45 1.14 1.14 1.14 1.14 2,840.3K
10:50 1.14 1.14 1.14 1.14 1,739.1K
10:55 1.14 1.14 1.13 1.13 2,908.6K
11:00 1.13 1.14 1.13 1.13 3,600.9K
11:05 1.13 1.14 1.13 1.14 2,681.7K
11:10 1.14 1.14 1.13 1.14 3,520.6K
11:15 1.14 1.14 1.14 1.14 1,899.3K
11:20 1.14 1.14 1.14 1.14 993.2K
11:25 1.14 1.14 1.14 1.14 1,252.6K
13:00 1.14 1.15 1.14 1.14 1,146.4K
13:05 1.14 1.15 1.14 1.15 1,039.8K
13:10 1.15 1.15 1.14 1.14 1,649.3K
13:15 1.14 1.15 1.14 1.14 759.0K
13:20 1.15 1.15 1.15 1.15 2,276.1K
13:25 1.15 1.15 1.14 1.15 993.0K
13:30 1.15 1.15 1.15 1.15 906.6K
13:35 1.15 1.15 1.15 1.15 449.8K
13:40 1.15 1.15 1.15 1.15 659.7K
13:45 1.15 1.15 1.15 1.15 1,164.0K
13:50 1.15 1.15 1.15 1.15 339.3K
13:55 1.15 1.16 1.15 1.16 1,005.0K
14:00 1.16 1.16 1.15 1.15 1,338.2K
14:05 1.15 1.16 1.15 1.16 1,379.0K
14:10 1.16 1.16 1.16 1.16 1,073.9K
14:15 1.16 1.16 1.16 1.16 1,043.8K
14:20 1.16 1.16 1.15 1.16 1,414.7K
14:25 1.16 1.16 1.15 1.15 791.6K
14:30 1.15 1.16 1.15 1.15 314.2K
14:35 1.15 1.16 1.15 1.16 179.5K
14:40 1.16 1.16 1.16 1.16 1,587.0K
14:45 1.16 1.16 1.16 1.16 1,078.8K
14:50 1.16 1.16 1.16 1.16 414.9K
14:55 1.16 1.16 1.16 1.16 420.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음