Huatai-PB CSI HK Connect Technology ETF (513150)

513150
🏛️ 중국 →
1.39
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.20 1.22 1.20 1.21 1,799.5K
09:35 1.21 1.21 1.20 1.21 5,336.1K
09:40 1.21 1.21 1.20 1.20 3,659.4K
09:45 1.20 1.20 1.19 1.19 4,549.8K
09:50 1.19 1.20 1.19 1.20 5,540.7K
09:55 1.20 1.20 1.20 1.20 4,184.8K
10:00 1.20 1.20 1.19 1.19 2,392.3K
10:05 1.19 1.20 1.19 1.19 3,905.5K
10:10 1.19 1.20 1.19 1.19 3,848.5K
10:15 1.19 1.19 1.19 1.19 2,285.6K
10:20 1.19 1.19 1.19 1.19 2,937.1K
10:25 1.19 1.20 1.19 1.20 1,876.1K
10:30 1.20 1.20 1.20 1.20 1,445.1K
10:35 1.20 1.20 1.19 1.19 1,111.1K
10:40 1.19 1.19 1.19 1.19 1,444.9K
10:45 1.19 1.19 1.19 1.19 1,734.4K
10:50 1.19 1.19 1.18 1.19 2,695.9K
10:55 1.18 1.18 1.18 1.18 1,491.9K
11:00 1.18 1.18 1.18 1.18 4,639.0K
11:05 1.18 1.18 1.18 1.18 4,452.1K
11:10 1.18 1.18 1.18 1.18 2,490.7K
11:15 1.18 1.18 1.18 1.18 1,231.7K
11:20 1.18 1.18 1.17 1.17 2,730.1K
11:25 1.18 1.18 1.17 1.17 496.7K
13:00 1.17 1.18 1.17 1.17 2,127.9K
13:05 1.17 1.17 1.17 1.17 1,333.1K
13:10 1.17 1.17 1.17 1.17 657.1K
13:15 1.17 1.17 1.17 1.17 3,680.8K
13:20 1.17 1.17 1.17 1.17 2,527.5K
13:25 1.17 1.17 1.17 1.17 2,628.2K
13:30 1.17 1.17 1.17 1.17 2,279.3K
13:35 1.17 1.18 1.17 1.18 3,284.6K
13:40 1.18 1.18 1.18 1.18 2,785.8K
13:45 1.18 1.18 1.17 1.17 4,696.6K
13:50 1.17 1.17 1.17 1.17 3,266.9K
13:55 1.17 1.18 1.17 1.17 1,848.4K
14:00 1.17 1.18 1.17 1.18 1,790.5K
14:05 1.18 1.18 1.18 1.18 1,923.1K
14:10 1.18 1.18 1.18 1.18 1,716.4K
14:15 1.18 1.19 1.18 1.19 1,862.3K
14:20 1.19 1.19 1.18 1.18 2,913.1K
14:25 1.18 1.18 1.18 1.18 1,249.8K
14:30 1.18 1.19 1.18 1.19 3,193.6K
14:35 1.19 1.19 1.18 1.18 2,371.7K
14:40 1.18 1.18 1.18 1.18 2,452.5K
14:45 1.18 1.18 1.18 1.18 1,672.1K
14:50 1.18 1.18 1.18 1.18 502.3K
14:55 1.18 1.18 1.18 1.18 650.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음